CC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10011	521.80000000	08:17:49
0.10011	826.80000000	08:17:49
0.10008	299.60000000	08:17:49
0.10046	298.70000000	08:12:09
0.10041	298.70000000	08:11:37
0.10041	7455.20000000	08:11:37
0.10043	298.70000000	08:11:37
0.10044	298.60000000	08:07:21
0.10052	1125.20000000	08:00:32
0.10058	2912.20000000	08:00:11
0.10058	1003.20000000	08:00:11
0.10058	418.20000000	08:00:11
0.10059	298.20000000	08:00:11
0.10064	0.10000000	07:44:01
0.10064	298.00000000	07:44:01
0.10069	298.40000000	07:42:02
0.10068	826.80000000	07:41:38
0.10060	1199.70000000	07:41:36
0.10057	298.40000000	07:41:36
0.10055	298.20000000	07:37:55
0.10042	481.30000000	07:33:11
0.10042	3463.00000000	07:33:11
0.10042	3463.00000000	07:33:11
0.10040	298.90000000	07:33:11
0.10033	476.30000000	07:23:22
0.10033	719.70000000	07:23:22
0.10033	312.40000000	07:23:22
0.10033	209.60000000	07:23:22
0.10035	48.40000000	07:23:22
0.10035	250.40000000	07:23:22
0.10053	3724.00000000	07:15:11
0.10051	298.60000000	07:15:11
0.10047	769.90000000	07:14:56
0.10047	298.80000000	07:14:56
0.10044	298.70000000	07:14:00
0.10041	1078.20000000	07:06:16
0.10035	7388.50000000	07:06:16
0.10035	795.30000000	07:06:16
0.10035	298.90000000	07:06:16
0.10036	9.50000000	07:05:45
0.10036	289.80000000	07:05:45
0.10028	342.40000000	07:05:01
0.10027	66.00000000	07:05:01
0.10026	0.10000000	07:05:01
0.10026	299.40000000	07:05:01
0.10015	849.80000000	07:03:46
0.10013	299.80000000	07:03:46
0.10011	66.00000000	07:03:46
0.10011	299.80000000	06:54:23
0.10011	826.80000000	06:54:23
0.10005	300.30000000	06:53:51
0.09993	7362.70000000	06:53:27
0.09993	746.00000000	06:53:27
0.09993	300.30000000	06:53:27
0.09989	300.10000000	06:52:30
0.09995	0.10000000	06:51:28
0.09995	300.00000000	06:51:28
0.10008	2807.20000000	06:49:38
0.10007	826.80000000	06:49:38
0.10001	299.90000000	06:49:38
0.10001	66.00000000	06:49:38
0.10001	280.40000000	06:49:35
0.10000	66.00000000	06:49:35
0.10000	826.80000000	06:49:35
0.09999	826.80000000	06:49:35
0.10022	66.00000000	06:40:10
0.10020	299.60000000	06:40:10
0.10022	703.70000000	06:39:33
0.10022	66.00000000	06:39:33
0.10021	826.80000000	06:39:33
0.10028	5428.10000000	06:34:13
0.10028	1077.70000000	06:34:13
0.10028	849.00000000	06:34:13
0.10024	66.00000000	06:32:34
0.10033	3711.60000000	06:28:33
0.10031	298.80000000	06:26:03
0.10038	1500.40000000	06:26:00
0.10038	642.10000000	06:26:00
0.10038	762.10000000	06:26:00
0.10038	364.30000000	06:26:00
0.10038	290.50000000	06:26:00
0.10029	299.00000000	06:23:40
0.10045	53.00000000	06:18:32
0.10043	298.90000000	06:18:32
0.10037	0.10000000	06:18:00
0.10037	298.90000000	06:18:00
0.10037	500.60000000	06:17:07
0.10037	66.00000000	06:16:52
0.10032	56.00000000	06:16:15
0.10029	66.00000000	06:13:38
0.10027	299.40000000	06:13:38
0.10021	3629.00000000	06:12:36
0.10021	66.00000000	06:12:36
0.10019	299.40000000	06:12:36
0.10038	1205.60000000	06:10:23
0.10038	5000.00000000	06:10:23
0.10041	66.00000000	06:09:31
0.10041	298.80000000	06:09:31
0.10025	299.00000000	06:05:35
0.10042	299.10000000	06:03:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 3,574,621
Máx. 0.10382	Min. 0.09775
7 Dias
Variação -3.03%	Volume 48,857,806
Máx. 0.11623	Min. 0.09660
30 Dias
Variação -12.01%	Volume 271,692,582
Máx. 0.14559	Min. 0.09660