CC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15090	66.20000000	16:12:23
0.15094	1875.40000000	16:12:04
0.15094	108.10000000	16:12:04
0.15110	100.60000000	16:11:45
0.15110	311.70000000	16:11:45
0.15110	412.30000000	16:11:45
0.15110	1487.10000000	16:11:45
0.15109	512.90000000	16:11:45
0.15109	412.30000000	16:11:45
0.15107	66.10000000	16:11:45
0.15107	4771.20000000	16:11:32
0.15131	66.20000000	16:10:58
0.15129	66.20000000	16:10:55
0.15120	153.90000000	16:10:46
0.15120	45.80000000	16:10:46
0.15120	54.20000000	16:10:46
0.15120	379.50000000	16:10:46
0.15120	133.40000000	16:10:37
0.15120	66.20000000	16:10:37
0.15107	5191.20000000	16:09:59
0.15100	66.40000000	16:09:59
0.15092	366.50000000	16:09:58
0.15054	159.10000000	16:08:19
0.15054	72.90000000	16:08:19
0.15054	99.40000000	16:08:19
0.15054	205.50000000	16:08:19
0.15054	99.40000000	16:08:19
0.15054	1856.30000000	16:08:19
0.15054	205.50000000	16:08:19
0.15054	411.10000000	16:08:19
0.15054	119.30000000	16:08:19
0.15054	119.30000000	16:08:19
0.15054	119.30000000	16:08:19
0.15054	99.40000000	16:08:19
0.15054	172.40000000	16:08:19
0.15054	828.90000000	16:08:19
0.15054	172.40000000	16:08:19
0.15054	139.20000000	16:08:19
0.15054	563.60000000	16:08:19
0.15054	99.40000000	16:08:19
0.15054	99.40000000	16:08:19
0.15054	411.10000000	16:08:19
0.15054	844.90000000	16:08:19
0.15051	1011.30000000	16:08:19
0.15051	1856.30000000	16:08:19
0.15051	522.20000000	16:08:19
0.15050	400.00000000	16:08:19
0.15035	296.40000000	16:06:15
0.15033	296.40000000	16:06:15
0.15023	19.70000000	16:04:50
0.15024	66.50000000	16:04:50
0.15026	62.80000000	16:04:50
0.15026	37.20000000	16:04:50
0.15030	134.10000000	16:03:18
0.15030	265.10000000	16:03:18
0.15008	4000.00000000	16:03:12
0.15014	1994.60000000	16:03:12
0.15022	66.50000000	16:03:12
0.15023	100.00000000	16:03:12
0.15023	1856.20000000	16:03:12
0.15023	580.10000000	16:03:12
0.15027	37.00000000	15:59:56
0.15024	429.90000000	15:59:56
0.15024	86.00000000	15:59:56
0.15025	1477.00000000	15:59:56
0.15025	515.90000000	15:59:56
0.15033	2999.50000000	15:59:56
0.15034	49.50000000	15:59:56
0.15034	400.00000000	15:59:56
0.15035	66.40000000	15:59:56
0.15037	66.50000000	15:57:51
0.15021	167.20000000	15:54:21
0.15028	100.00000000	15:54:05
0.15028	100.00000000	15:54:05
0.15032	1866.20000000	15:53:59
0.15031	145.10000000	15:53:59
0.15031	1856.30000000	15:53:59
0.15002	66.70000000	15:53:30
0.14988	206.30000000	15:48:02
0.14941	67.00000000	15:42:32
0.14944	808.00000000	15:36:21
0.14933	5334.00000000	15:35:27
0.14920	67.10000000	15:34:40
0.14879	67.10000000	15:29:48
0.14883	3206.60000000	15:25:19
0.14883	92.00000000	15:25:19
0.14843	1418.00000000	15:21:31
0.14840	418.70000000	15:21:31
0.14840	418.70000000	15:21:31
0.14840	218.70000000	15:21:31
0.14839	100.00000000	15:21:31
0.14839	100.00000000	15:21:31
0.14834	67.40000000	15:21:31
0.14832	400.00000000	15:21:31
0.14830	400.00000000	15:21:31
0.14815	400.00000000	15:18:38
0.14813	5266.80000000	15:18:34
0.14807	1856.30000000	15:17:00
0.14807	244.00000000	15:17:00
0.14805	5324.60000000	15:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 3,040,451
Máx. 0.15351	Min. 0.14749
7 Dias
Variação -7.42%	Volume 21,072,116
Máx. 0.16623	Min. 0.14640
30 Dias
Variação -9.13%	Volume 47,059,342
Máx. 0.17046	Min. 0.13945