CC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13339	239.20000000	06:22:59
0.13339	559.60000000	06:22:59
0.13338	123.80000000	06:19:25
0.13360	75.00000000	06:17:43
0.13358	75.00000000	06:17:43
0.13356	428.90000000	06:17:43
0.13348	113.70000000	06:17:42
0.13351	75.00000000	06:17:31
0.13354	209.70000000	06:17:20
0.13340	114.00000000	06:16:54
0.13340	391.60000000	06:16:54
0.13342	137.90000000	06:16:00
0.13342	400.00000000	06:16:00
0.13347	152.60000000	06:15:45
0.13347	152.60000000	06:15:45
0.13347	400.00000000	06:15:45
0.13352	158.60000000	06:13:46
0.13334	100.70000000	06:12:26
0.13342	74.80000000	06:12:12
0.13352	2206.40000000	06:12:07
0.13358	106.50000000	06:11:45
0.13343	75.00000000	06:11:38
0.13326	2025.00000000	06:10:57
0.13326	1088.50000000	06:10:57
0.13326	75.10000000	06:10:57
0.13323	94.70000000	06:10:57
0.13324	75.10000000	06:09:00
0.13325	400.00000000	06:09:00
0.13332	783.30000000	06:08:56
0.13332	1472.50000000	06:08:56
0.13333	400.00000000	06:08:56
0.13334	400.00000000	06:08:56
0.13335	400.00000000	06:08:53
0.13338	75.10000000	06:08:50
0.13345	694.60000000	06:08:50
0.13344	400.00000000	06:08:50
0.13327	49.90000000	06:08:50
0.13342	400.00000000	06:08:50
0.13341	3354.60000000	06:08:50
0.13341	400.00000000	06:08:50
0.13341	37.20000000	06:08:50
0.13340	400.00000000	06:08:50
0.13338	559.60000000	06:08:50
0.13337	32.50000000	06:08:50
0.13337	367.50000000	06:08:50
0.13335	32.50000000	06:08:50
0.13335	165.00000000	06:08:50
0.13335	202.50000000	06:08:50
0.13333	75.10000000	06:08:50
0.13333	165.00000000	06:08:50
0.13333	235.00000000	06:08:50
0.13331	204.30000000	06:08:50
0.13331	195.70000000	06:08:50
0.13329	229.50000000	06:08:50
0.13327	49.90000000	06:08:50
0.13327	195.70000000	06:08:50
0.13327	204.30000000	06:08:50
0.13323	2000.00000000	06:07:15
0.13323	2000.00000000	06:07:15
0.13323	419.50000000	06:07:15
0.13323	2000.00000000	06:07:15
0.13323	419.50000000	06:07:15
0.13323	419.50000000	06:07:15
0.13323	6000.00000000	06:07:15
0.13321	1769.50000000	06:07:15
0.13321	1987.20000000	06:07:15
0.13317	51.80000000	06:07:15
0.13317	75.10000000	06:07:15
0.13314	116.10000000	06:07:15
0.13313	51.50000000	06:06:11
0.13313	75.00000000	06:06:11
0.13312	115.40000000	06:05:50
0.13334	112.50000000	06:04:04
0.13336	75.00000000	06:04:04
0.13324	120.30000000	06:03:55
0.13323	75.00000000	06:03:47
0.13330	75.10000000	06:03:12
0.13329	109.50000000	06:03:12
0.13320	107.30000000	06:03:02
0.13317	95.30000000	06:02:35
0.13313	102.40000000	06:02:31
0.13305	113.00000000	06:01:51
0.13301	88.30000000	06:01:48
0.13304	117.40000000	06:01:31
0.13306	778.60000000	06:01:00
0.13308	74.70000000	06:00:51
0.13308	242.70000000	06:00:48
0.13309	209.60000000	06:00:48
0.13310	135.20000000	06:00:48
0.13281	461.80000000	06:00:22
0.13281	172.70000000	06:00:22
0.13261	163.20000000	06:00:12
0.13285	832.20000000	06:00:12
0.13285	559.60000000	06:00:12
0.13288	559.60000000	06:00:12
0.13288	246.40000000	06:00:12
0.13288	441.40000000	06:00:12
0.13289	559.60000000	06:00:12
0.13290	725.80000000	06:00:12
0.13293	100.00000000	06:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.22%	Volume 7,007,717
Máx. 0.14913	Min. 0.13223
7 Dias
Variação +4.23%	Volume 29,735,056
Máx. 0.14913	Min. 0.12618
30 Dias
Variação -19.36%	Volume 89,989,630
Máx. 0.16688	Min. 0.12450