CC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10875	500.00000000	09:27:31
0.10883	55.10000000	09:20:07
0.10876	100.00000000	09:11:35
0.10876	524.60000000	09:11:35
0.10878	524.60000000	09:11:35
0.10888	500.00000000	09:05:26
0.10903	500.00000000	08:48:54
0.10919	100.00000000	08:30:04
0.10931	100.00000000	08:23:15
0.10931	524.60000000	08:14:25
0.10931	8005.50000000	08:14:25
0.10941	7554.80000000	08:14:03
0.10941	100.60000000	08:14:03
0.10941	120.90000000	08:14:03
0.10941	126.00000000	08:14:03
0.10941	103.20000000	08:14:03
0.10938	100.00000000	08:05:46
0.10957	93.60000000	08:02:13
0.10957	196.60000000	08:02:09
0.10957	418.40000000	08:02:03
0.10961	100.00000000	08:02:01
0.10961	7979.20000000	08:02:01
0.10962	2514.00000000	07:56:26
0.10962	999.60000000	07:56:26
0.10959	898.80000000	07:55:03
0.10959	182.20000000	07:54:55
0.10959	820.50000000	07:54:55
0.10959	236.90000000	07:54:55
0.10959	705.10000000	07:54:55
0.10959	1455.60000000	07:54:37
0.10959	1898.50000000	07:54:37
0.10961	34.80000000	07:54:21
0.10961	489.80000000	07:54:21
0.10965	635.70000000	07:53:44
0.10965	4372.10000000	07:53:44
0.10955	524.60000000	07:46:59
0.10951	500.00000000	07:46:47
0.10953	500.00000000	07:46:47
0.10956	100.00000000	07:46:47
0.10985	7971.90000000	07:42:51
0.10966	542.60000000	07:35:13
0.10971	3671.80000000	07:21:40
0.10972	100.00000000	07:21:40
0.10974	524.60000000	07:21:40
0.10950	2647.30000000	07:12:15
0.10950	524.60000000	07:12:15
0.10948	524.60000000	07:12:12
0.10956	500.00000000	07:10:32
0.10963	267.80000000	06:57:01
0.10968	268.60000000	06:56:56
0.10962	6010.60000000	06:53:53
0.10962	773.40000000	06:53:53
0.10953	524.60000000	06:53:46
0.10952	448.20000000	06:53:46
0.10956	100.00000000	06:53:46
0.10985	172.90000000	06:47:04
0.10985	172.90000000	06:47:04
0.10985	172.90000000	06:47:04
0.10985	612.80000000	06:46:56
0.10985	91.00000000	06:46:44
0.10983	383.80000000	06:45:25
0.10983	4868.80000000	06:45:25
0.10983	383.80000000	06:45:25
0.10935	91.40000000	06:39:27
0.10935	100.50000000	06:39:27
0.10935	100.50000000	06:39:27
0.10942	75.20000000	06:39:26
0.10942	117.30000000	06:39:26
0.10944	28.90000000	06:39:26
0.10944	146.20000000	06:39:26
0.10944	116.30000000	06:39:26
0.10949	2823.80000000	06:39:25
0.10949	821.40000000	06:39:25
0.10949	228.20000000	06:39:25
0.10949	337.80000000	06:39:25
0.10949	447.30000000	06:39:25
0.10949	144.40000000	06:39:24
0.10949	2386.80000000	06:39:24
0.10962	100.00000000	06:39:23
0.10949	100.00000000	06:31:21
0.10949	100.00000000	06:31:21
0.10950	524.60000000	06:26:23
0.10952	7069.10000000	06:26:23
0.10953	524.60000000	06:26:23
0.10966	564.20000000	06:25:18
0.10966	754.40000000	06:25:18
0.10965	524.60000000	06:25:18
0.10963	1707.70000000	06:23:06
0.10974	7082.10000000	06:23:06
0.10975	218.50000000	06:23:00
0.10978	3421.70000000	06:22:58
0.10977	44.20000000	06:22:56
0.10977	524.60000000	06:22:56
0.10977	524.60000000	06:22:53
0.10978	181.90000000	06:22:53
0.10978	181.90000000	06:22:53
0.10978	181.90000000	06:22:53
0.10978	181.90000000	06:22:53
0.10978	819.10000000	06:22:53
0.10978	181.90000000	06:22:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 4,787,591
Máx. 0.11241	Min. 0.10752
7 Dias
Variação -8.74%	Volume 19,393,380
Máx. 0.12405	Min. 0.10697
30 Dias
Variação -23.06%	Volume 93,692,594
Máx. 0.14913	Min. 0.10697