CC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10022	66.00000000	06:40:10
0.10020	299.60000000	06:40:10
0.10022	703.70000000	06:39:33
0.10022	66.00000000	06:39:33
0.10021	826.80000000	06:39:33
0.10028	5428.10000000	06:34:13
0.10028	1077.70000000	06:34:13
0.10028	849.00000000	06:34:13
0.10024	66.00000000	06:32:34
0.10033	3711.60000000	06:28:33
0.10031	298.80000000	06:26:03
0.10038	1500.40000000	06:26:00
0.10038	642.10000000	06:26:00
0.10038	762.10000000	06:26:00
0.10038	364.30000000	06:26:00
0.10038	290.50000000	06:26:00
0.10029	299.00000000	06:23:40
0.10045	53.00000000	06:18:32
0.10043	298.90000000	06:18:32
0.10037	0.10000000	06:18:00
0.10037	298.90000000	06:18:00
0.10037	500.60000000	06:17:07
0.10037	66.00000000	06:16:52
0.10032	56.00000000	06:16:15
0.10029	66.00000000	06:13:38
0.10027	299.40000000	06:13:38
0.10021	3629.00000000	06:12:36
0.10021	66.00000000	06:12:36
0.10019	299.40000000	06:12:36
0.10038	1205.60000000	06:10:23
0.10038	5000.00000000	06:10:23
0.10041	66.00000000	06:09:31
0.10041	298.80000000	06:09:31
0.10025	299.00000000	06:05:35
0.10042	299.10000000	06:03:42
0.10042	66.00000000	06:03:42
0.10036	1907.60000000	06:03:28
0.10036	465.80000000	06:03:28
0.10036	5000.00000000	06:03:28
0.10035	299.10000000	06:03:28
0.10019	299.10000000	06:03:09
0.10036	867.20000000	06:02:58
0.10034	826.80000000	06:02:58
0.10022	299.00000000	06:02:48
0.10032	4.80000000	06:02:38
0.10032	293.90000000	06:02:38
0.10039	1004.00000000	06:01:01
0.10039	325.80000000	06:01:01
0.10039	2357.40000000	06:01:01
0.10047	2423.80000000	06:00:27
0.10047	332.30000000	06:00:27
0.10047	2434.00000000	06:00:27
0.10047	321.20000000	06:00:27
0.10047	1961.20000000	06:00:27
0.10048	2786.30000000	06:00:09
0.10049	826.80000000	06:00:09
0.10050	1043.40000000	06:00:03
0.10050	935.70000000	06:00:03
0.10050	2481.60000000	06:00:03
0.10053	298.40000000	05:56:34
0.10055	898.70000000	05:52:37
0.10053	0.10000000	05:52:37
0.10053	298.60000000	05:52:37
0.10046	3685.50000000	05:51:01
0.10044	299.00000000	05:51:01
0.10041	678.50000000	05:46:56
0.10050	1549.10000000	05:46:56
0.10055	2935.60000000	05:46:56
0.10055	2935.60000000	05:46:56
0.10056	298.20000000	05:46:56
0.10072	297.60000000	05:46:12
0.10077	297.70000000	05:44:13
0.10073	7350.40000000	05:43:12
0.10072	298.70000000	05:43:12
0.10078	465.80000000	05:42:54
0.10078	1328.10000000	05:42:54
0.10078	369.40000000	05:42:54
0.10045	298.70000000	05:42:51
0.10045	2985.80000000	05:42:51
0.10052	1701.50000000	05:40:02
0.10050	298.50000000	05:40:02
0.10052	2000.00000000	05:39:18
0.10049	298.00000000	05:39:18
0.10051	1553.20000000	05:39:18
0.10051	3148.40000000	05:39:18
0.10051	2756.30000000	05:39:18
0.10053	298.00000000	05:39:18
0.10063	297.90000000	05:38:36
0.10069	762.30000000	05:34:41
0.10068	826.80000000	05:34:41
0.10064	307.70000000	05:34:20
0.10064	416.90000000	05:34:20
0.10064	555.90000000	05:34:20
0.10064	744.60000000	05:34:20
0.10064	910.00000000	05:34:20
0.10065	0.10000000	05:34:20
0.10065	297.70000000	05:34:20
0.10077	297.50000000	05:33:23
0.10080	2299.30000000	05:33:23
0.10080	4305.60000000	05:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 3,738,176
Máx. 0.10382	Min. 0.09775
7 Dias
Variação -2.93%	Volume 48,782,728
Máx. 0.11623	Min. 0.09660
30 Dias
Variação -11.91%	Volume 271,617,504
Máx. 0.14559	Min. 0.09660