CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15180	97.70000000	01:26:34
0.15162	6586.73177000	00:51:58
0.15161	1600.00000000	00:51:58
0.15158	100.00000000	00:51:58
0.15143	100.00000000	00:50:45
0.15109	1700.00000000	00:31:29
0.15107	100.00000000	00:31:29
0.15143	1399.61800000	00:22:01
0.15143	100.38200000	00:22:01
0.15147	100.00000000	00:22:01
0.15150	208.82810000	00:22:00
0.15153	208.82810000	00:22:00
0.15154	100.00000000	00:19:45
0.15153	3392.60790000	00:17:25
0.15154	208.82810000	00:17:25
0.15205	331.39590000	00:08:15
0.15204	208.82810000	00:08:15
0.15201	100.00000000	00:08:15
0.15231	41.61700000	23:58:40
0.15135	162.11800000	23:23:33
0.15135	601.05380000	23:23:33
0.15118	300.00000000	23:09:30
0.15118	1700.00000000	23:09:30
0.15115	100.00000000	23:09:30
0.15169	11.95700000	23:02:37
0.15181	6367.13400000	23:00:27
0.15178	100.00000000	23:00:27
0.15172	208.82810000	22:33:48
0.15168	1700.00000000	22:33:48
0.15164	100.00000000	22:33:48
0.15145	4642.76908000	22:32:50
0.15146	208.82810000	22:32:50
0.15137	1700.00000000	22:22:51
0.15136	208.82810000	22:22:51
0.15135	174.95100000	22:22:51
0.15134	100.00000000	22:22:51
0.15133	208.82810000	22:22:51
0.15103	23.45600000	21:29:36
0.15065	47.00000000	20:33:06
0.15064	6.52400000	20:32:23
0.15050	200.00000000	20:31:46
0.15023	1873.94630000	20:05:51
0.15023	1037.86350000	20:05:51
0.15047	840.87953000	19:03:08
0.15046	208.82810000	19:03:08
0.15046	830.72412000	19:03:08
0.15045	3639.93205000	19:03:08
0.15016	208.82810000	19:03:08
0.15016	1700.00000000	19:03:08
0.15013	100.00000000	19:03:08
0.15012	208.82810000	19:03:08
0.14991	460.29690000	19:02:05
0.14992	208.82810000	19:02:05
0.15023	427.03594000	18:40:50
0.15022	208.82810000	18:40:50
0.15018	1700.00000000	18:40:50
0.15017	100.00000000	18:40:50
0.15016	208.82810000	18:40:50
0.15013	4791.17190000	18:28:16
0.15014	208.82810000	18:28:16
0.15000	41.28890000	17:47:29
0.15003	208.82810000	17:47:29
0.15026	98.68290000	17:40:54
0.15024	208.82810000	17:40:54
0.15010	986.76790000	17:38:45
0.15011	208.82810000	17:38:45
0.15009	201.17190000	16:47:26
0.15009	100.00000000	16:47:26
0.15008	208.82810000	16:47:26
0.15016	161.65900000	16:38:38
0.15013	198.79200000	16:38:03
0.14998	65.36800000	16:26:08
0.15013	194.04500000	16:20:02
0.15015	208.82810000	16:05:52
0.15014	1700.00000000	16:05:52
0.15013	208.82810000	16:05:52
0.15011	100.00000000	16:05:52
0.15010	208.82810000	16:05:52
0.15012	11399.48868000	15:45:40
0.15010	208.82810000	15:45:40
0.15009	6663.49892000	15:45:40
0.15006	208.82810000	15:45:40
0.15005	1700.00000000	15:45:40
0.15004	208.82810000	15:45:40
0.15002	100.00000000	15:45:40
0.15001	208.82810000	15:45:40
0.15011	300.00000000	15:32:44
0.15014	208.82810000	15:32:44
0.15015	208.82810000	15:32:43
0.15016	1700.00000000	15:32:43
0.15017	208.82810000	15:32:43
0.15021	100.00000000	15:32:43
0.15021	208.82810000	15:32:43
0.15024	208.82810000	15:32:43
0.15027	6648.70439000	15:32:43
0.15028	208.82810000	15:32:43
0.15098	1012.60190000	14:00:44
0.15096	100.00000000	14:00:44
0.15095	208.82810000	14:00:44
0.15089	4582.34380000	13:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 542,495
Máx. 0.15539	Min. 0.14991
7 Dias
Variação -8.19%	Volume 8,731,858
Máx. 0.16640	Min. 0.14902
30 Dias
Variação -6.04%	Volume 39,894,754
Máx. 0.17500	Min. 0.13895