CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13345	40.00000000	10:06:53
0.13301	186.09500000	09:09:05
0.13300	1864.46450000	09:00:51
0.13300	100.00000000	09:00:34
0.13300	2009.52864000	08:58:51
0.13300	2009.52864000	08:58:50
0.13312	300.00785000	08:57:36
0.13341	25.00000000	07:58:22
0.13322	2191.82540000	07:37:35
0.13327	100.00000000	07:37:35
0.13331	234.14060000	07:37:35
0.13348	298.60800000	07:22:55
0.13332	7.35400000	07:18:25
0.13374	236.95930000	06:57:07
0.13374	1387.50000000	06:57:07
0.13374	1387.50000000	06:57:07
0.13374	878.54890000	06:57:07
0.13406	100.00000000	06:53:35
0.13406	234.14060000	06:53:35
0.13406	100.00000000	06:53:15
0.13405	234.14060000	06:53:15
0.13399	2393.64387000	06:41:25
0.13399	234.14060000	06:41:25
0.13396	100.00000000	06:41:25
0.13396	234.14060000	06:41:25
0.13399	3088.41642000	06:41:05
0.13399	234.14060000	06:41:05
0.13396	100.00000000	06:41:05
0.13396	234.14060000	06:41:05
0.13398	5239.24398000	06:40:35
0.13396	100.00000000	06:40:35
0.13396	234.14060000	06:40:35
0.13396	234.14060000	06:40:05
0.13396	100.00000000	06:40:05
0.13395	234.14060000	06:39:36
0.13395	100.00000000	06:39:36
0.13392	234.14060000	06:39:05
0.13395	508.95110000	06:38:19
0.13395	2775.00000000	06:38:19
0.13395	300.00785000	06:38:14
0.13395	1387.50000000	06:38:12
0.13395	2072.23970000	06:38:12
0.13395	2627.85201000	06:30:40
0.13324	100.00000000	06:10:49
0.13323	2624.63725000	06:10:36
0.13322	234.14060000	06:10:36
0.13327	2173.29125000	06:07:16
0.13325	100.00000000	06:07:16
0.13324	234.14060000	06:07:16
0.13336	234.14060000	06:04:16
0.13335	100.00000000	06:04:16
0.13334	234.14060000	06:04:16
0.13331	2882.08420000	05:58:16
0.13317	234.14060000	05:58:16
0.13327	100.00000000	05:48:35
0.13323	100.00000000	05:46:17
0.13321	100.00000000	05:46:17
0.13318	234.14060000	05:45:18
0.13318	3988.09910000	05:45:18
0.13318	2075.41020000	05:45:18
0.13318	6038.81420000	05:45:18
0.13317	100.00000000	05:45:18
0.13316	2674.35168000	05:38:57
0.13346	2578.95459000	05:24:27
0.13345	234.14060000	05:24:27
0.13342	100.00000000	05:24:27
0.13345	3215.35963000	05:24:07
0.13342	234.14060000	05:24:07
0.13340	100.00000000	05:24:07
0.13348	3743.68087000	05:23:37
0.13348	234.14060000	05:23:37
0.13345	234.14060000	05:23:37
0.13342	100.00000000	05:23:37
0.13358	100.00000000	05:23:07
0.13358	100.00000000	05:22:47
0.13356	75.25552000	05:20:35
0.13355	234.14060000	05:20:27
0.13354	3745.23530000	05:20:27
0.13350	100.00000000	05:20:27
0.13359	100.00000000	05:19:57
0.13351	100.00000000	05:19:27
0.13356	100.00000000	05:19:07
0.13355	100.00000000	05:18:47
0.13354	39.52452000	05:18:35
0.13352	100.00000000	05:18:27
0.13343	100.00000000	05:15:47
0.13333	100.00000000	05:14:07
0.13327	100.00000000	05:14:07
0.13321	100.00000000	05:13:37
0.13319	100.00000000	05:12:24
0.13317	100.00000000	05:12:24
0.13313	100.00000000	05:12:24
0.13311	100.00000000	05:12:15
0.13309	100.00000000	05:12:14
0.13307	2300.00000000	05:11:38
0.13300	300.69571000	05:09:59
0.13300	300.74092000	05:09:55
0.13300	300.74092000	05:09:52
0.13300	300.74092000	05:09:52
0.13300	300.74092000	05:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 2,390,763
Máx. 0.13929	Min. 0.13300
7 Dias
Variação -6.01%	Volume 7,669,243
Máx. 0.14535	Min. 0.12462
30 Dias
Variação -17.87%	Volume 28,266,426
Máx. 0.17029	Min. 0.12462