CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12393	64.85804000	14:41:16
0.12422	3.50297000	14:41:16
0.12422	100.00000000	14:41:14
0.12489	2.51731000	14:34:06
0.12497	100.00000000	14:34:06
0.12466	42.38385000	14:14:14
0.12506	2.80777000	14:14:14
0.12506	100.00000000	14:11:41
0.12600	769.66722000	14:07:25
0.12599	2860.78996000	14:07:25
0.12591	100.00000000	14:07:25
0.12610	1486.09833000	14:04:41
0.12603	100.00000000	14:04:41
0.12589	331.14783000	13:52:24
0.12607	65.17380000	13:25:11
0.12615	100.00000000	13:25:11
0.12603	23.47861000	13:25:08
0.12611	42.37665000	13:25:08
0.12611	57.62335000	13:25:07
0.12611	40.00000000	13:24:53
0.12675	100.00000000	13:21:46
0.12633	1087.43766000	13:04:59
0.12624	100.00000000	13:04:59
0.12573	338.18851000	13:03:46
0.12590	2.80778000	13:03:36
0.12590	99.99999000	13:03:33
0.12506	3.50297000	13:01:46
0.12506	100.00000000	12:55:23
0.12438	541.34000000	12:33:14
0.12218	404.47128000	12:30:09
0.12348	200.00000000	12:30:09
0.12360	241.00000000	12:30:09
0.12422	104.19920000	12:30:05
0.12288	169.09425000	11:44:08
0.12285	126.82069000	11:44:08
0.12285	422.73564000	11:44:06
0.12284	338.18851000	11:44:06
0.12284	76.09241000	11:44:06
0.12284	211.36782000	11:44:06
0.12284	417.32462000	11:44:06
0.12284	211.36782000	11:44:06
0.12284	66.70768000	11:44:06
0.12284	845.47128000	11:44:06
0.12284	126.82069000	11:44:06
0.12284	211.36782000	11:44:06
0.12284	84.54712000	11:44:06
0.12284	267.01992000	11:44:06
0.12310	574.02970000	11:44:06
0.12311	5080.68317000	11:44:06
0.12332	2800.00000000	11:44:06
0.12311	211.36782000	11:44:06
0.12311	194.45839000	11:44:06
0.12311	278.65578000	11:44:06
0.12320	243.00000000	11:44:06
0.12370	1992.03187000	11:21:46
0.12275	71.10046000	11:13:40
0.12282	2800.00000000	11:13:27
0.12263	2740.93519000	10:13:37
0.12262	5874.07826000	10:13:37
0.12262	68.36101000	10:02:25
0.12289	845.91517000	10:01:12
0.12217	0.03805000	09:57:17
0.12217	84.50907000	09:55:17
0.12096	2620.48611000	09:26:38
0.11913	1227.86990000	07:11:25
0.11913	2938.13010000	07:11:25
0.11921	13.17659000	07:11:25
0.11921	99.95499000	07:11:14
0.11921	98.68013000	07:10:44
0.11976	1.31986000	07:10:44
0.12050	64.96244000	07:01:54
0.12045	780.50884000	07:01:54
0.12013	66.70768000	07:01:54
0.12013	194.45839000	07:01:54
0.12013	84.54712000	07:01:53
0.12045	27.64524000	07:01:53
0.12009	183.72258000	07:01:53
0.12009	76.09241000	07:01:53
0.12009	548.33909000	07:01:53
0.11982	85.76437000	07:01:53
0.11982	2814.23563000	07:01:53
0.11980	250.00000000	07:01:53
0.11979	5390.47724000	07:01:53
0.11979	211.36782000	07:01:53
0.11979	417.32462000	07:01:53
0.11977	845.47128000	07:01:53
0.11977	521.65578000	07:01:53
0.11977	84.54712000	07:01:53
0.11977	211.36782000	07:01:53
0.11977	338.18851000	07:01:53
0.11977	267.01992000	07:01:53
0.11977	126.82069000	07:01:53
0.11977	126.82069000	07:01:53
0.11977	169.09425000	07:01:53
0.11977	211.36782000	07:01:53
0.11977	422.73564000	07:01:53
0.11977	338.18851000	07:01:53
0.11982	2900.00000000	06:39:06
0.11999	356.31158000	06:32:04
0.11999	2173.63492000	06:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 269,235
Máx. 0.12675	Min. 0.11913
7 Dias
Variação +8.98%	Volume 3,007,948
Máx. 0.14631	Min. 0.11362
30 Dias
Variação +9.24%	Volume 11,242,387
Máx. 0.14631	Min. 0.08904