CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10233	100.00000000	22:20:23
0.10233	2900.00000000	22:20:23
0.10226	100.00000000	22:20:23
0.10173	100.00000000	21:53:45
0.10223	100.00000000	21:25:21
0.10136	91.09370000	20:38:41
0.10181	100.00000000	20:31:41
0.10223	100.00000000	19:29:24
0.10220	0.00771000	19:13:49
0.10219	291.09370000	19:13:49
0.10204	100.00000000	17:42:59
0.10194	101.58034000	17:19:11
0.10138	391.09370000	17:16:09
0.10138	464.37480000	17:16:09
0.10138	391.09370000	17:16:09
0.10138	482.18740000	17:16:09
0.10138	391.09370000	17:16:09
0.10138	473.28110000	17:16:09
0.10129	100.00000000	17:16:09
0.10167	100.00000000	17:00:52
0.10165	291.09370000	17:00:52
0.10165	100.00000000	17:00:52
0.10164	291.09370000	17:00:52
0.10195	100.00000000	16:57:18
0.10144	100.00000000	16:52:30
0.10160	100.00000000	16:50:07
0.10288	100.00000000	16:36:02
0.10290	100.00000000	16:35:35
0.10317	11667.50383000	16:35:04
0.10305	291.09370000	16:35:04
0.10304	3565.35150000	16:35:04
0.10303	291.09370000	16:35:04
0.10294	2900.00000000	16:35:04
0.10289	291.09370000	16:35:04
0.10286	100.00000000	16:35:04
0.10285	291.09370000	16:35:04
0.10309	100.00000000	16:29:53
0.10297	162.79771000	16:26:27
0.10289	100.00000000	16:26:27
0.10288	291.09370000	16:26:27
0.10294	94.91063000	16:24:49
0.10288	100.00000000	16:24:49
0.10286	291.09370000	16:24:49
0.10258	100.00000000	16:16:30
0.10255	291.09370000	16:16:30
0.10252	100.00000000	16:16:30
0.10278	5126.71890000	16:13:49
0.10275	291.09370000	16:13:49
0.10261	2900.00000000	16:13:49
0.10256	291.09370000	16:13:49
0.10254	100.00000000	16:13:49
0.10253	291.09370000	16:13:49
0.10142	100.00000000	15:12:48
0.10143	291.09370000	15:12:48
0.10272	100.00000000	14:47:20
0.10269	291.09370000	14:47:20
0.10289	3310.20138000	14:39:05
0.10255	91.09370000	14:32:57
0.10249	100.00000000	14:29:48
0.10263	100.00000000	14:27:09
0.10269	100.00000000	14:25:09
0.10268	291.09370000	14:25:09
0.10250	2926.82926000	13:48:55
0.10261	208.90630000	13:00:08
0.10261	190.17300000	13:00:08
0.10257	100.00000000	13:00:08
0.10295	208.90630000	12:48:50
0.10294	291.09370000	12:48:50
0.10252	0.92071000	12:40:06
0.10273	110.56318000	12:40:06
0.10282	191.09370000	12:14:12
0.10280	100.00000000	12:14:12
0.10273	400.00000000	12:12:17
0.10273	399.81999000	12:12:14
0.10273	399.81999000	12:12:14
0.10273	400.00000000	12:12:03
0.10273	400.00000000	12:11:47
0.10273	400.00000000	12:11:40
0.10273	400.00000000	12:11:40
0.10273	400.00000000	12:09:39
0.10410	208.90630000	11:19:39
0.10359	291.09370000	11:19:39
0.10314	97.49880000	10:42:54
0.10318	100.00000000	10:42:50
0.10316	100.00000000	10:42:50
0.10313	100.00000000	10:42:49
0.10319	548.63890000	10:42:46
0.10319	691.03940000	10:42:46
0.10312	100.00000000	10:42:46
0.10314	100.00000000	10:42:46
0.10317	100.00000000	10:42:43
0.10319	100.00000000	10:42:42
0.10415	2900.00000000	10:42:39
0.10422	100.00000000	10:42:39
0.10445	2102.32719000	10:42:39
0.10445	287.45269000	10:42:39
0.10445	5000.00000000	10:42:39
0.10445	2571.71617000	10:42:39
0.10445	291.09370000	10:33:24
0.10433	237.84369000	09:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.48%	Volume 216,372
Máx. 0.11431	Min. 0.10129
7 Dias
Variação -11.14%	Volume 3,199,378
Máx. 0.11596	Min. 0.09673
30 Dias
Variação -13.76%	Volume 18,654,604
Máx. 0.14631	Min. 0.09673