CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11713	100.00000000	13:09:24
0.11687	59.91890000	13:08:05
0.11667	83.15810000	13:07:24
0.11698	232.55850000	13:06:19
0.11698	100.00000000	13:06:19
0.11697	232.55850000	13:06:18
0.11711	53.10440000	13:00:26
0.11813	53.10444000	12:51:03
0.11809	100.00000000	12:51:03
0.11809	100.15215000	12:51:03
0.11796	103.02850000	12:48:58
0.11792	100.00000000	12:48:58
0.11820	7776.21476000	12:48:00
0.11821	203.02851000	12:47:55
0.11820	780.00000000	12:47:52
0.11842	52.33980000	12:44:10
0.11886	52.33987000	12:42:51
0.11891	365.11700000	12:42:24
0.11885	100.00000000	12:42:24
0.11931	232.55850000	12:40:51
0.11931	100.00000000	12:40:51
0.11964	232.55850000	12:40:40
0.11983	70.06428000	12:36:36
0.11972	100.00000000	12:34:47
0.11903	254.71540000	12:26:12
0.11903	265.11700000	12:26:12
0.11900	100.00000000	12:26:12
0.11923	70.41686000	12:25:39
0.11885	100.00000000	12:24:00
0.11872	1776.76676000	12:23:17
0.11872	232.55850000	12:23:17
0.11869	100.00000000	12:23:17
0.11876	1434.68912000	12:22:20
0.11875	232.55850000	12:22:20
0.11819	232.55850000	12:19:07
0.11737	67.44150000	12:11:14
0.11733	100.00000000	12:10:53
0.11688	89.59848000	12:05:38
0.11674	100.00000000	11:54:44
0.11686	4.43600000	11:39:20
0.11689	100.00000000	11:39:20
0.11685	97.69603000	11:37:37
0.11603	53.51370000	11:32:34
0.11603	1846.27966000	11:32:31
0.11606	100.00000000	11:32:08
0.11590	145.74280000	11:31:41
0.11534	87.86569000	11:25:18
0.11559	100.00000000	11:20:08
0.11567	171.38030000	11:19:02
0.11548	147.27040000	11:16:12
0.11547	232.55850000	11:16:12
0.11557	82.77129000	11:14:55
0.11483	63.46770000	10:48:10
0.11478	65.66260000	10:48:07
0.11515	100.00000000	10:48:00
0.11528	87.55134000	10:47:52
0.11522	100.00000000	10:47:50
0.11530	100.00000000	10:47:49
0.11541	100.00000000	10:47:34
0.11548	99.45440000	10:46:42
0.11565	124.12970000	10:37:08
0.11565	100.00000000	10:37:08
0.11543	100.00000000	10:34:21
0.11595	99.03680000	10:28:51
0.11605	100.00000000	10:28:42
0.11622	123.49000000	10:28:35
0.11501	177.11275000	10:27:12
0.11420	258.81916000	10:25:49
0.11420	232.55850000	10:25:49
0.11421	523.42319000	10:25:49
0.11422	232.55850000	10:25:49
0.11424	232.55850000	10:25:49
0.11425	4388.27696000	10:25:49
0.11449	232.55850000	10:25:49
0.11453	2600.00000000	10:25:49
0.11455	232.55850000	10:25:49
0.11458	100.00000000	10:25:49
0.11459	193.12969000	10:25:49
0.11460	232.55850000	10:25:49
0.11498	74.90062000	10:21:35
0.11485	30.55500000	10:20:51
0.11485	100.00000000	10:20:51
0.11483	133.30350000	10:20:51
0.11483	194.79610000	10:20:51
0.11457	52.33987000	10:19:24
0.11475	73.97030000	10:18:00
0.11407	99.25500000	10:17:38
0.11412	99.18470000	10:17:38
0.11407	99.21860000	10:17:17
0.11398	124.12125000	10:17:06
0.11394	232.55850000	10:17:05
0.11400	201.43160000	10:14:59
0.11383	232.55850000	10:14:59
0.11407	100.00000000	10:10:06
0.11381	124.33940000	10:10:06
0.11373	72.04883000	10:09:59
0.11413	232.55850000	10:05:13
0.11399	232.55850000	10:03:57
0.11463	50.09577000	10:02:14
0.11472	84.40640000	09:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.89%	Volume 1,458,273
Máx. 0.12471	Min. 0.10236
7 Dias
Variação +19.62%	Volume 4,697,812
Máx. 0.12471	Min. 0.08944
30 Dias
Variação -4.24%	Volume 14,062,744
Máx. 0.12509	Min. 0.08716