CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09869	410.78376000	01:20:39
0.09860	70.86774000	01:20:39
0.09824	78.08656000	01:09:24
0.09693	139.40660000	22:44:21
0.09718	72.11815000	22:13:10
0.09718	82.42075000	22:13:09
0.09716	139.40666000	22:12:39
0.09679	71.52616000	22:03:03
0.09684	422.63940000	22:01:37
0.09684	112.01982000	22:01:35
0.09684	300.00000000	22:01:35
0.09704	79.05217000	22:00:56
0.09769	0.00072000	21:55:09
0.09780	3.06557000	21:55:09
0.09780	1530.67676000	21:39:52
0.09785	73.38300000	21:32:42
0.09800	305.25027000	21:03:02
0.09850	305.34351000	20:27:12
0.09830	49.36360000	19:50:00
0.09770	49.36360000	18:07:21
0.09769	70.86702000	18:04:10
0.09824	79.05620000	17:14:29
0.09831	254.29760000	17:10:26
0.09852	90.97330000	16:34:03
0.09832	90.97335000	16:27:35
0.09881	134.38840000	16:13:13
0.09919	151.22492000	16:09:29
0.09899	206.22992000	16:04:34
0.09908	25.33111000	15:58:58
0.09900	303.67446000	15:58:58
0.09899	223.06640000	15:58:58
0.09860	223.06640000	15:54:33
0.09860	70.21369000	15:54:33
0.09897	223.06640000	15:54:23
0.09952	0.00071000	15:54:23
0.09952	69.56390000	15:52:11
0.10024	300.00000000	15:33:12
0.09995	300.00000000	15:32:47
0.10044	69.56461000	15:05:49
0.09952	69.56461000	14:40:06
0.10003	84.27820000	14:34:17
0.10066	83.76569000	14:31:16
0.10068	0.51267000	14:29:05
0.10100	49.48732000	14:29:05
0.10113	223.06640000	14:26:12
0.10112	73.29498000	14:25:38
0.10108	300.00000000	14:25:03
0.10109	223.06640000	14:25:03
0.10155	142.05190000	14:21:52
0.10145	11.51450000	14:20:08
0.10145	300.00000000	14:20:08
0.10146	223.06640000	14:20:08
0.10134	68.99207000	14:11:54
0.10116	114.68465000	14:10:44
0.10100	114.86929000	14:09:14
0.10160	297.35355000	14:03:25
0.10138	68.92740000	14:03:25
0.10044	69.56460000	13:59:14
0.10041	51.84772000	13:58:56
0.10041	223.06640000	13:58:56
0.10040	223.06640000	13:58:56
0.09954	176.42190000	13:53:59
0.09957	46.27337000	13:53:43
0.09952	70.21369000	13:53:43
0.09925	223.06640000	13:52:23
0.09927	3000.00000000	13:52:23
0.09932	300.00000000	13:52:23
0.09893	300.00000000	13:50:14
0.09875	46.64453000	13:48:43
0.09860	70.86774000	13:48:43
0.09719	223.06640000	13:28:47
0.09722	223.06640000	13:28:34
0.09724	300.00000000	13:28:34
0.09729	300.00000000	13:28:05
0.09740	3592.81314000	13:28:05
0.09754	75.00970000	13:15:24
0.09752	225.22646000	13:15:08
0.09771	223.06640000	13:14:22
0.09771	300.00000000	13:14:22
0.09772	223.06640000	13:14:22
0.09756	300.00000000	13:10:09
0.09816	223.06640000	12:41:49
0.09815	223.06640000	12:41:49
0.09813	223.06640000	12:41:49
0.09769	71.52670000	12:34:35
0.09637	221.14250000	12:29:39
0.09630	223.06640000	12:29:33
0.09651	102.97080000	12:19:08
0.09643	120.09561000	12:11:32
0.09599	41.10230000	11:45:11
0.09600	223.06640000	11:45:11
0.09604	300.00000000	11:36:48
0.09595	300.00000000	11:34:49
0.09611	81.26440000	11:08:05
0.09628	101.04695000	11:07:20
0.09620	182.31135000	11:07:10
0.09635	300.00000000	11:05:10
0.09612	164.31960000	11:04:08
0.09612	135.68040000	11:04:08
0.09601	87.38607000	11:03:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 109,447
Máx. 0.10160	Min. 0.09520
7 Dias
Variação -7.88%	Volume 1,816,288
Máx. 0.11225	Min. 0.09520
30 Dias
Variação -1.47%	Volume 11,887,118
Máx. 0.13167	Min. 0.08944