CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09006	88.82972000	23:46:55
0.09015	2301.93902000	23:45:25
0.09008	100.00000000	23:45:25
0.08990	100.00000000	23:13:15
0.08978	9667.12899000	23:09:33
0.08980	332.87101000	23:09:33
0.08985	113.39667000	22:48:32
0.09077	116.24482000	22:37:08
0.09085	5230.30579000	22:36:05
0.09085	4494.24938000	22:36:05
0.09085	4751.83754000	22:36:01
0.09085	6574.90535000	22:36:01
0.09085	4757.71539000	22:35:54
0.09085	5228.24544000	22:35:54
0.09085	4894.64394000	22:35:54
0.09086	4671.20665000	22:35:15
0.09086	5872.59553000	22:35:15
0.09086	4967.31821000	22:35:11
0.09086	4615.06399000	22:35:11
0.09086	4980.02855000	22:35:05
0.09170	114.96630000	22:29:13
0.09280	6768.99864000	21:02:19
0.09280	10980.13145000	21:02:19
0.09280	300.00000000	21:02:19
0.09280	4900.70654000	21:02:19
0.09280	100.00000000	21:02:19
0.09279	5599.63241000	21:02:19
0.09270	324.37693000	21:02:19
0.09263	3200.00000000	21:02:19
0.09262	5448.64864000	21:02:19
0.09256	100.00000000	21:02:19
0.09277	100.00000000	19:17:41
0.09272	1032.20449000	19:04:13
0.09267	100.00000000	19:04:13
0.09350	1069.51871000	18:10:55
0.09436	100.00000000	17:37:06
0.09430	1430.84983000	17:25:05
0.09425	100.00000000	17:25:05
0.09420	100.00000000	17:25:05
0.09430	5897.86464000	17:23:50
0.09430	171.28553000	17:22:10
0.09429	9728.71447000	17:22:10
0.09406	100.00000000	17:22:10
0.09293	3200.00000000	16:46:54
0.09290	322.56330000	16:46:54
0.09287	100.00000000	16:46:54
0.09372	900.00000000	16:05:05
0.09368	100.00000000	16:05:05
0.09412	3200.00000000	15:54:40
0.09419	100.00000000	15:54:40
0.09307	115.08362000	15:34:16
0.09266	2151.35136000	15:32:40
0.09267	5448.64864000	15:32:40
0.09279	1600.00000000	15:32:40
0.09192	100.00000000	13:24:49
0.09187	100.00000000	13:23:11
0.09199	88.90000000	13:19:43
0.09202	100.00000000	13:19:07
0.09200	100.00000000	13:17:50
0.09209	100.00000000	13:13:02
0.09186	92.62300000	13:04:00
0.09188	100.00000000	13:04:00
0.09190	213.22090000	13:02:41
0.09193	100.00000000	13:01:40
0.09198	100.00000000	12:55:49
0.09220	100.00000000	12:49:45
0.09168	100.00000000	12:39:07
0.09181	100.00000000	12:38:40
0.09177	100.00000000	12:37:47
0.09174	100.00000000	12:36:40
0.09159	100.00000000	12:34:44
0.09164	100.00000000	12:33:53
0.09170	115.08362000	12:33:04
0.09191	100.00000000	12:27:22
0.09248	3200.00000000	12:20:13
0.09255	100.00000000	12:20:07
0.09273	100.00000000	12:19:06
0.09260	100.00000000	12:18:40
0.09275	100.00000000	12:15:22
0.09265	89.01734000	12:14:57
0.09306	100.00000000	12:13:58
0.09357	2234.50015000	12:12:06
0.09358	5765.49985000	12:12:06
0.09357	100.00000000	12:11:07
0.09369	100.00000000	12:09:24
0.09339	3400.00000000	12:09:08
0.09344	100.00000000	12:09:08
0.09342	100.00000000	12:08:42
0.09344	100.00000000	12:07:06
0.09329	4300.00000000	12:06:38
0.09337	3200.00000000	12:06:38
0.09307	110.99435000	12:00:15
0.09280	100.00000000	11:57:39
0.09286	0.00100000	11:56:01
0.09282	100.00000000	11:56:01
0.09150	100.00000000	11:36:50
0.09155	100.00000000	11:35:35
0.09213	115.76127000	11:13:29
0.09176	100.00000000	11:04:16
0.09169	227.24397000	11:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 190,614
Máx. 0.09436	Min. 0.08937
7 Dias
Variação -5.60%	Volume 3,685,117
Máx. 0.10492	Min. 0.08761
30 Dias
Variação -28.58%	Volume 13,611,736
Máx. 0.13015	Min. 0.08761