CC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11673	8262.79097000	11:08:01
0.11671	204.08200000	11:08:01
0.11666	100.00000000	11:08:01
0.11654	59.28260000	11:04:16
0.11653	100.00000000	11:04:16
0.11653	206.58410000	11:04:16
0.11653	82.48620000	11:04:16
0.11653	100.00000000	11:04:16
0.11653	59.28260000	11:04:16
0.11647	100.00000000	11:04:16
0.11651	100.00000000	11:03:25
0.11643	100.00000000	11:03:25
0.11630	100.00000000	11:02:58
0.11620	100.00000000	11:02:58
0.11620	6900.00000000	10:57:50
0.11614	100.00000000	10:57:50
0.11611	100.00000000	10:57:50
0.11604	92.70180000	10:57:50
0.11620	86.15040000	10:39:13
0.11647	204.08200000	10:01:10
0.11657	122.75400000	09:58:39
0.11656	100.00000000	09:58:39
0.11655	204.08200000	09:58:39
0.11643	47.41200000	09:44:45
0.11635	70.74210000	08:58:16
0.11636	35.00000000	08:57:32
0.11640	83.61100000	08:51:58
0.11638	10.03500000	08:40:31
0.11651	42.80821000	08:32:58
0.11716	54.79420000	08:00:14
0.11710	68.34160000	08:00:05
0.11703	181.90597000	07:50:18
0.11702	100.00000000	07:50:18
0.11698	68.41303000	07:50:18
0.11697	204.08200000	07:50:18
0.11728	68.21051000	07:35:42
0.11727	204.08200000	07:35:42
0.11735	100.00000000	07:29:21
0.11731	102.34178000	07:29:21
0.11731	204.08200000	07:29:21
0.11731	100.00000000	07:25:11
0.11714	102.47408000	07:25:11
0.11698	102.61218000	07:23:45
0.11706	8.37500000	07:18:25
0.11676	42.39900000	06:17:40
0.11657	25.00000000	05:47:32
0.11644	44.41670000	05:43:23
0.11663	50.75470000	05:08:21
0.11657	116.77290000	05:01:02
0.11679	205.50190000	04:59:30
0.11690	85.54319000	04:59:29
0.11710	45.85680000	04:34:34
0.11703	93.96396000	04:29:26
0.11738	605.33728000	03:47:17
0.11733	204.08200000	03:47:17
0.11710	110.50766000	03:47:17
0.11710	204.08200000	03:47:17
0.11703	6800.00000000	03:47:17
0.11702	204.08200000	03:47:17
0.11696	1520.75965000	03:47:17
0.11696	204.08200000	03:47:17
0.11695	100.00000000	03:47:17
0.11690	95.71273000	03:47:17
0.11689	204.08200000	03:47:17
0.11674	35.12370000	03:10:08
0.11674	42.22200000	03:10:08
0.11734	204.56660000	03:06:38
0.11726	35.12374000	03:00:38
0.11725	42.22200000	02:50:31
0.11749	200.00000000	02:25:16
0.11734	25.31400000	02:00:00
0.11667	200.00000000	01:23:37
0.11635	15.58900000	23:02:37
0.11620	6848.12586000	21:54:27
0.11613	100.00000000	21:54:27
0.11612	1427.46227000	21:54:27
0.11609	210.04487000	21:54:27
0.11604	2128.66020000	21:38:46
0.11605	516.50704000	21:38:46
0.11610	100.00000000	21:38:46
0.11611	1548.20351000	21:38:46
0.11614	206.62925000	21:38:46
0.11620	113.09620000	21:15:17
0.11615	113.09624000	21:07:56
0.11641	58.74839000	20:33:58
0.11616	44.00000000	19:49:46
0.11624	94.19940000	19:28:28
0.11621	75.00000000	19:18:13
0.11610	192.64890000	19:15:21
0.11616	19.19947000	19:07:13
0.11614	200.36963000	19:07:13
0.11614	199.33590000	19:07:13
0.11611	137.81800000	18:30:38
0.11618	144.50500000	18:28:03
0.11636	39.16414000	18:24:55
0.11638	40.88990000	18:04:28
0.11638	59.11010000	17:41:41
0.11683	100.00000000	17:28:20
0.11701	39.71290000	17:15:09
0.11698	51.59560000	17:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 53,944
Máx. 0.11838	Min. 0.11604
7 Dias
Variação -4.63%	Volume 1,385,515
Máx. 0.12509	Min. 0.11584
30 Dias
Variação -16.21%	Volume 19,962,885
Máx. 0.14869	Min. 0.11567