CC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1506800	100.00000000	07:58:01
0.1488600	3786.00000000	07:49:04
0.1512000	78.00000000	07:40:08
0.1512000	3708.00000000	07:40:05
0.1509900	40.00000000	07:36:02
0.1506600	370.00000000	07:29:49
0.1486600	40.00000000	07:03:56
0.1464100	360.00000000	06:57:29
0.1463300	40.00000000	06:57:21
0.1470000	2000.00000000	06:57:13
0.1486600	40.00000000	06:56:13
0.1509900	40.00000000	06:41:36
0.1506100	7680.00000000	06:40:11
0.1486300	37.00000000	06:36:30
0.1491700	100.00000000	06:26:53
0.1492800	100.00000000	06:26:17
0.1470100	663.00000000	06:19:32
0.1486600	40.00000000	06:19:32
0.1490800	2568.00000000	06:19:30
0.1493900	7680.00000000	06:14:08
0.1500000	5827.00000000	06:04:32
0.1512800	6610.00000000	06:02:09
0.1509900	40.00000000	05:53:18
0.1533300	40.00000000	05:21:25
0.1553900	2413.00000000	05:14:11
0.1564100	3428.00000000	05:07:00
0.1569300	4234.00000000	05:05:56
0.1570900	6647.00000000	05:05:44
0.1568100	6377.00000000	05:05:39
0.1568000	6377.00000000	05:05:39
0.1567600	6379.00000000	05:05:33
0.1556600	40.00000000	05:05:18
0.1555000	643.00000000	05:05:09
0.1550100	6451.00000000	05:05:03
0.1540800	6490.00000000	05:03:08
0.1540700	6782.00000000	05:02:10
0.1551800	6444.00000000	04:55:23
0.1550000	1935.00000000	04:46:08
0.1535200	3509.00000000	03:56:15
0.1540900	3490.00000000	02:53:18
0.1541100	12831.00000000	02:38:14
0.1540000	3497.00000000	02:34:15
0.1540000	649.00000000	02:33:46
0.1537900	6502.00000000	02:33:36
0.1532100	741.00000000	02:33:16
0.1544000	2486.00000000	02:32:01
0.1540000	1947.00000000	02:31:46
0.1530000	613.00000000	02:30:45
0.1530000	40.00000000	02:30:36
0.1545900	741.00000000	02:29:27
0.1548300	34.00000000	02:28:48
0.1533300	40.00000000	02:27:44
0.1570900	583.00000000	02:27:44
0.1556600	40.00000000	02:27:44
0.1533300	40.00000000	02:27:44
0.1517700	115.00000000	23:46:54
0.1518300	33.00000000	23:02:22
0.1515600	124.00000000	22:55:10
0.1511300	143.00000000	22:06:08
0.1510300	2681.00000000	21:38:49
0.1513500	238.00000000	19:01:33
0.1505200	6593.00000000	14:12:57
0.1506900	8242.00000000	14:08:10
0.1523000	220.00000000	13:54:22
0.1507700	3439.00000000	12:35:42
0.1505900	3154.00000000	12:35:42
0.1500000	6666.00000000	10:39:19
0.1516700	740.00000000	06:10:54
0.1510000	40.00000000	04:44:59
0.1509900	40.00000000	03:03:29
0.1522800	938.00000000	02:52:03
0.1523100	328.00000000	02:52:02
0.1523400	37.00000000	02:51:18
0.1526500	1309.00000000	02:42:22
0.1526700	1309.00000000	02:42:19
0.1526900	1309.00000000	02:42:10
0.1526700	100.00000000	02:42:09
0.1524900	892.00000000	02:15:01
0.1525900	6417.00000000	02:12:33
0.1533300	40.00000000	02:06:44
0.1556600	40.00000000	02:01:17
0.1548500	6457.00000000	02:01:10
0.1533300	40.00000000	02:00:18
0.1519200	837.00000000	01:50:37
0.1518900	109.00000000	01:34:12
0.1500400	2011.00000000	00:36:18
0.1503100	529.00000000	00:32:06
0.1503100	582.00000000	00:32:06
0.1503000	788.00000000	00:31:33
0.1503300	841.00000000	00:31:22
0.1503300	222.00000000	00:31:16
0.1503300	316.00000000	00:31:15
0.1503000	89.00000000	00:30:21
0.1502800	2425.00000000	00:30:17
0.1502900	954.00000000	00:30:14
0.1503000	179.00000000	00:30:05
0.1502800	398.00000000	00:29:15
0.1502800	399.00000000	00:29:11
0.1501000	666.00000000	00:29:06
0.1501100	520.00000000	00:28:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 176,058
Máx. 0.1570900	Min. 0.1463300
7 Dias
Variação -9.19%	Volume 583,548
Máx. 0.1669100	Min. 0.1463300
30 Dias
Variação -8.04%	Volume 2,817,520
Máx. 0.1743300	Min. 0.1396100