CC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1345200	3274.00000000	10:21:02
0.1357800	3274.00000000	10:21:01
0.1345100	3195.00000000	10:16:57
0.1358000	3195.00000000	10:16:56
0.1345900	858.00000000	10:12:56
0.1358500	858.00000000	10:12:55
0.1345200	488.00000000	10:09:41
0.1357700	488.00000000	10:09:40
0.1344000	3010.00000000	10:05:56
0.1357700	3010.00000000	10:05:55
0.1344300	1005.00000000	10:02:37
0.1357500	1005.00000000	10:02:36
0.1343200	1065.00000000	09:55:47
0.1356900	1065.00000000	09:55:46
0.1343000	3012.00000000	09:51:37
0.1356700	3012.00000000	09:51:36
0.1328800	60.00000000	08:05:50
0.1338100	38.00000000	07:28:39
0.1364200	38.00000000	07:28:37
0.1338400	47.00000000	07:27:43
0.1364300	47.00000000	07:27:41
0.1338300	63.00000000	07:26:44
0.1364300	63.00000000	07:26:41
0.1337900	85.00000000	07:25:50
0.1364200	85.00000000	07:25:47
0.1339300	396.00000000	06:48:39
0.1346600	40.00000000	06:48:33
0.1338500	1670.00000000	06:48:33
0.1385100	356.00000000	06:48:33
0.1369900	40.00000000	06:48:33
0.1335000	1187.00000000	06:20:28
0.1335200	6676.00000000	06:20:04
0.1327200	6676.00000000	03:04:33
0.1328800	6676.00000000	02:52:40
0.1335700	145.00000000	22:50:05
0.1346600	30.00000000	21:20:08
0.1346600	10.00000000	20:57:46
0.1352400	653.00000000	20:07:04
0.1353800	708.00000000	19:43:30
0.1353300	309.00000000	19:37:37
0.1356100	145.00000000	17:29:36
0.1369900	40.00000000	16:42:35
0.1395400	193.00000000	16:01:12
0.1393300	40.00000000	16:01:12
0.1369900	40.00000000	06:00:44
0.1354900	50.00000000	20:04:38
0.1354800	100.00000000	20:03:26
0.1354300	60.00000000	08:52:30
0.1349500	112.00000000	01:24:00
0.1346600	40.00000000	01:23:49
0.1330800	3381.00000000	01:09:48
0.1323300	40.00000000	00:27:18
0.1341100	640.00000000	00:00:12
0.1344000	1882.00000000	23:41:42
0.1329600	112.00000000	20:17:22
0.1346600	40.00000000	15:18:25
0.1325500	38109.00000000	14:42:55
0.1325500	690.00000000	14:42:55
0.1325500	6493.00000000	14:42:54
0.1325500	190.00000000	14:42:54
0.1325500	1940.00000000	14:42:54
0.1325500	160.00000000	14:42:54
0.1325500	1530.00000000	14:42:53
0.1325500	170.00000000	14:42:52
0.1325500	450.00000000	14:42:52
0.1325500	6676.00000000	14:42:37
0.1325500	8462.00000000	14:42:35
0.1325500	12922.00000000	14:42:34
0.1325500	96623.00000000	14:42:34
0.1327000	11680.00000000	14:42:34
0.1327100	12979.00000000	14:42:34
0.1321900	246.00000000	14:14:31
0.1322500	3938.00000000	14:13:06
0.1322000	7650.00000000	14:12:18
0.1322000	12979.00000000	14:12:18
0.1320300	2524.00000000	14:11:01
0.1320300	5973.00000000	14:11:01
0.1320300	6676.00000000	14:11:00
0.1320300	93662.00000000	14:11:00
0.1320200	3408.00000000	14:11:00
0.1320100	4383.00000000	14:10:46
0.1320100	12979.00000000	14:10:46
0.1311600	10635.00000000	13:26:19
0.1315800	69.00000000	12:48:24
0.1313000	69.00000000	12:17:55
0.1317100	1899.00000000	11:20:17
0.1310800	2893.00000000	08:01:04
0.1323300	10635.00000000	06:23:01
0.1323300	40.00000000	05:59:21
0.1333900	7496.00000000	04:17:24
0.1334900	8174.00000000	04:14:04
0.1349300	37219.00000000	02:02:18
0.1349300	52.00000000	02:02:18
0.1344100	605.00000000	01:57:06
0.1344400	52.00000000	01:57:06
0.1344700	52.00000000	01:57:06
0.1344100	6676.00000000	01:57:00
0.1344100	52.00000000	01:56:49
0.1343600	52.00000000	01:56:49
0.1352000	52.00000000	01:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 58,330
Máx. 0.1395400	Min. 0.1327200
7 Dias
Variação -5.04%	Volume 1,179,397
Máx. 0.1486600	Min. 0.1241100
30 Dias
Variação -17.30%	Volume 2,466,888
Máx. 0.1710200	Min. 0.1241100