CC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1189600	67.00000000	18:11:47
0.1189600	4012.00000000	17:03:26
0.1188000	82.00000000	17:03:26
0.1188900	10871.00000000	16:57:30
0.1185300	13498.00000000	16:57:30
0.1184700	1113.00000000	16:57:30
0.1184600	4028.00000000	16:57:30
0.1184500	83.00000000	16:57:30
0.1165700	2526.00000000	16:33:13
0.1170300	2526.00000000	16:32:37
0.1187600	100.00000000	12:42:35
0.1198200	100.00000000	12:40:36
0.1198200	209.00000000	12:36:16
0.1192300	55.00000000	12:25:12
0.1178200	207.00000000	12:14:23
0.1133800	458.00000000	10:12:32
0.1134000	304.00000000	10:12:32
0.1134500	65.00000000	10:12:32
0.1138100	43.00000000	10:07:39
0.1145000	4168.00000000	09:47:54
0.1161400	2579.00000000	09:21:08
0.1166800	2208.00000000	09:21:00
0.1166700	303.00000000	09:21:00
0.1166400	68.00000000	09:21:00
0.1162900	169.00000000	09:19:45
0.1170000	854.00000000	09:07:12
0.1208900	563.00000000	08:52:12
0.1208700	95.00000000	08:52:12
0.1206000	2425.00000000	08:43:12
0.1205900	75.00000000	08:43:12
0.1206100	2500.00000000	08:42:54
0.1206000	2426.00000000	08:42:39
0.1205800	74.00000000	08:42:39
0.1206700	2500.00000000	08:42:19
0.1205300	2500.00000000	08:41:41
0.1204900	2500.00000000	08:38:24
0.1204200	1000.00000000	08:37:08
0.1205800	1934.00000000	08:36:43
0.1205600	66.00000000	08:36:43
0.1205000	1284.00000000	08:35:38
0.1206700	335.00000000	08:32:58
0.1206300	68.00000000	08:32:58
0.1206900	597.00000000	08:32:58
0.1203600	270.00000000	08:32:00
0.1203900	68.00000000	08:32:00
0.1204100	12646.00000000	08:32:00
0.1221400	200.00000000	08:08:43
0.1223400	3901.00000000	07:59:37
0.1204100	43.00000000	06:54:39
0.1200000	50.00000000	06:48:03
0.1196500	109.00000000	06:45:02
0.1203800	2469.00000000	05:47:55
0.1227200	2469.00000000	05:47:54
0.1204300	68.00000000	05:47:54
0.1203900	78.00000000	05:47:54
0.1203800	3964.00000000	05:47:54
0.1204400	681.00000000	05:47:54
0.1198000	83.00000000	05:47:22
0.1197200	83.00000000	05:47:21
0.1195900	249.00000000	05:47:21
0.1195900	83.00000000	05:47:21
0.1195900	83.00000000	05:47:20
0.1196000	83.00000000	05:47:20
0.1195600	83.00000000	05:47:20
0.1195500	83.00000000	05:47:20
0.1195500	83.00000000	05:47:20
0.1195600	166.00000000	05:47:19
0.1195600	83.00000000	05:47:19
0.1195600	332.00000000	05:47:19
0.1195600	83.00000000	05:47:18
0.1196000	249.00000000	05:47:17
0.1196400	83.00000000	05:47:17
0.1196800	83.00000000	05:47:17
0.1194800	166.00000000	05:47:13
0.1194800	166.00000000	05:47:13
0.1194800	83.00000000	05:47:13
0.1194800	332.00000000	05:47:12
0.1195200	166.00000000	05:47:11
0.1194200	252.00000000	05:47:05
0.1194200	252.00000000	05:47:05
0.1194200	84.00000000	05:47:05
0.1194200	168.00000000	05:47:05
0.1193500	168.00000000	05:47:05
0.1193500	84.00000000	05:47:04
0.1195200	83.00000000	05:47:02
0.1194400	83.00000000	05:47:02
0.1194000	83.00000000	05:47:00
0.1193600	83.00000000	05:47:00
0.1193200	166.00000000	05:47:00
0.1192800	83.00000000	05:47:00
0.1192400	83.00000000	05:47:00
0.1191000	84.00000000	05:47:00
0.1190700	84.00000000	05:47:00
0.1190800	83.00000000	05:47:00
0.1190700	84.00000000	05:46:59
0.1190800	83.00000000	05:46:59
0.1190800	83.00000000	05:46:59
0.1190800	83.00000000	05:46:59
0.1190900	83.00000000	05:46:58
0.1190900	83.00000000	05:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.39%	Volume 221,847
Máx. 0.1232800	Min. 0.1062300
7 Dias
Variação +21.50%	Volume 6,051,912
Máx. 0.1232800	Min. 0.0894500
30 Dias
Variação -2.98%	Volume 17,505,841
Máx. 0.1287200	Min. 0.0869100