CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15511	680.00000000	06:17:49
0.15497	9160.00000000	06:17:25
0.15498	390.00000000	06:17:25
0.15498	110.00000000	06:17:25
0.15502	390.00000000	06:17:25
0.15502	110.00000000	06:17:25
0.15514	820.00000000	06:17:23
0.15514	1380.00000000	06:16:18
0.15514	620.00000000	06:16:18
0.15514	500.00000000	06:15:58
0.15509	90.00000000	06:15:29
0.15575	70.00000000	06:15:23
0.15540	2870.00000000	06:15:23
0.15539	500.00000000	06:15:23
0.15538	2450.00000000	06:15:23
0.15537	500.00000000	06:15:23
0.15535	500.00000000	06:15:23
0.15530	10.00000000	06:15:23
0.15527	190.00000000	06:15:23
0.15520	20.00000000	06:15:23
0.15497	90.00000000	06:11:36
0.15511	750.00000000	06:11:31
0.15511	710.00000000	06:11:31
0.15511	750.00000000	06:11:31
0.15511	100.00000000	06:11:31
0.15511	270.00000000	06:11:31
0.15511	270.00000000	06:11:31
0.15511	280.00000000	06:11:31
0.15511	240.00000000	06:11:31
0.15511	400.00000000	06:11:31
0.15511	150.00000000	06:11:31
0.15511	710.00000000	06:11:31
0.15511	360.00000000	06:11:31
0.15511	160.00000000	06:11:31
0.15511	7730.00000000	06:11:31
0.15511	1390.00000000	06:11:31
0.15510	20.00000000	06:11:21
0.15504	40.00000000	06:11:21
0.15481	60.00000000	06:11:21
0.15480	20.00000000	06:09:33
0.15440	20.00000000	06:08:59
0.15425	10.00000000	06:08:54
0.15401	90.00000000	06:08:41
0.15424	60.00000000	06:08:39
0.15400	480.00000000	06:08:39
0.15410	750.00000000	06:08:38
0.15408	80.00000000	06:08:33
0.15408	80.00000000	06:08:33
0.15386	160.00000000	06:08:28
0.15360	90.00000000	06:08:26
0.15360	20.00000000	06:07:38
0.15360	20.00000000	06:07:38
0.15320	10.00000000	06:03:14
0.15283	160.00000000	05:55:34
0.15280	20.00000000	05:33:38
0.15260	160.00000000	05:33:14
0.15190	180.00000000	05:31:05
0.15190	180.00000000	05:31:05
0.15190	160.00000000	05:31:05
0.15193	9800.00000000	05:29:19
0.15193	160.00000000	05:29:00
0.15215	160.00000000	05:26:57
0.15199	720.00000000	05:26:21
0.15200	20.00000000	05:24:49
0.15201	70.00000000	05:24:08
0.15201	70.00000000	05:24:08
0.15201	60.00000000	05:24:03
0.15201	60.00000000	05:24:03
0.15205	60.00000000	05:22:43
0.15205	60.00000000	05:22:43
0.15215	10.00000000	05:22:43
0.15216	60.00000000	05:21:49
0.15216	60.00000000	05:21:49
0.15262	160.00000000	05:16:04
0.15262	10.00000000	05:16:04
0.15262	120.00000000	05:16:04
0.15251	30.00000000	05:12:15
0.15241	120.00000000	05:10:29
0.15271	140.00000000	05:05:37
0.15321	500.00000000	05:04:20
0.15321	150.00000000	05:04:20
0.15317	160.00000000	05:04:20
0.15223	1500.00000000	05:01:54
0.15240	20.00000000	05:01:54
0.15242	560.00000000	05:01:54
0.15323	290.00000000	04:55:10
0.15324	650.00000000	04:55:10
0.15324	270.00000000	04:55:10
0.15325	300.00000000	04:55:10
0.15335	130.00000000	04:54:01
0.15330	160.00000000	04:54:01
0.15307	160.00000000	04:53:56
0.15280	990.00000000	04:30:42
0.15280	20.00000000	04:30:42
0.15306	3030.00000000	04:29:40
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15360	20.00000000	04:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 1,136,240
Máx. 0.15585	Min. 0.14953
7 Dias
Variação -0.53%	Volume 8,237,630
Máx. 0.15900	Min. 0.14311
30 Dias
Variação +4.96%	Volume 41,244,780
Máx. 0.17107	Min. 0.14294