CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15280	20.00000000	05:33:38
0.15260	160.00000000	05:33:14
0.15190	180.00000000	05:31:05
0.15190	180.00000000	05:31:05
0.15190	160.00000000	05:31:05
0.15193	9800.00000000	05:29:19
0.15193	160.00000000	05:29:00
0.15215	160.00000000	05:26:57
0.15199	720.00000000	05:26:21
0.15200	20.00000000	05:24:49
0.15201	70.00000000	05:24:08
0.15201	70.00000000	05:24:08
0.15201	60.00000000	05:24:03
0.15201	60.00000000	05:24:03
0.15205	60.00000000	05:22:43
0.15205	60.00000000	05:22:43
0.15215	10.00000000	05:22:43
0.15216	60.00000000	05:21:49
0.15216	60.00000000	05:21:49
0.15262	160.00000000	05:16:04
0.15262	10.00000000	05:16:04
0.15262	120.00000000	05:16:04
0.15251	30.00000000	05:12:15
0.15241	120.00000000	05:10:29
0.15271	140.00000000	05:05:37
0.15321	500.00000000	05:04:20
0.15321	150.00000000	05:04:20
0.15317	160.00000000	05:04:20
0.15223	1500.00000000	05:01:54
0.15240	20.00000000	05:01:54
0.15242	560.00000000	05:01:54
0.15323	290.00000000	04:55:10
0.15324	650.00000000	04:55:10
0.15324	270.00000000	04:55:10
0.15325	300.00000000	04:55:10
0.15335	130.00000000	04:54:01
0.15330	160.00000000	04:54:01
0.15307	160.00000000	04:53:56
0.15280	990.00000000	04:30:42
0.15280	20.00000000	04:30:42
0.15306	3030.00000000	04:29:40
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15360	20.00000000	04:12:17
0.15360	20.00000000	04:12:17
0.15356	20.00000000	04:12:10
0.15356	30.00000000	04:12:09
0.15313	1510.00000000	04:08:54
0.15314	300.00000000	04:08:54
0.15313	1510.00000000	04:08:37
0.15316	300.00000000	04:08:37
0.15331	3320.00000000	04:02:33
0.15330	300.00000000	04:02:33
0.15338	110.00000000	04:01:30
0.15313	90.00000000	04:01:03
0.15330	300.00000000	04:00:57
0.15295	9150.00000000	03:58:29
0.15320	10.00000000	03:57:12
0.15306	170.00000000	03:56:51
0.15306	360.00000000	03:56:51
0.15314	30.00000000	03:56:42
0.15300	3420.00000000	03:56:42
0.15314	150.00000000	03:56:42
0.15301	100.00000000	03:56:42
0.15301	200.00000000	03:56:42
0.15280	20.00000000	03:56:42
0.15276	300.00000000	03:56:42
0.15276	5920.00000000	03:56:42
0.15276	3040.00000000	03:56:42
0.15275	500.00000000	03:56:42
0.15274	500.00000000	03:56:42
0.15263	1160.00000000	03:56:42
0.15263	5150.00000000	03:56:42
0.15263	3650.00000000	03:56:42
0.15262	500.00000000	03:56:42
0.15261	500.00000000	03:56:42
0.15260	160.00000000	03:56:42
0.15250	990.00000000	03:55:38
0.15251	300.00000000	03:45:14
0.15247	830.00000000	03:42:48
0.15248	510.00000000	03:42:48
0.15248	480.00000000	03:42:48
0.15263	20.00000000	03:40:28
0.15200	20.00000000	03:32:10
0.15203	120.00000000	03:31:55
0.15203	120.00000000	03:31:55
0.15215	1010.00000000	03:31:55
0.15215	10.00000000	03:31:55
0.15269	120.00000000	03:27:33
0.15265	820.00000000	03:27:06
0.15279	1010.00000000	03:19:49
0.15298	300.00000000	03:19:48
0.15320	10.00000000	03:12:26
0.15319	500.00000000	03:12:26
0.15316	310.00000000	03:12:26
0.15315	500.00000000	03:12:26
0.15313	20.00000000	03:12:26
0.15312	300.00000000	03:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 1,109,100
Máx. 0.15585	Min. 0.14824
7 Dias
Variação -2.01%	Volume 8,199,740
Máx. 0.15900	Min. 0.14311
30 Dias
Variação +3.40%	Volume 41,206,890
Máx. 0.17107	Min. 0.14294