CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10887	920.00000000	09:00:25
0.10884	50.00000000	08:59:47
0.10885	130.00000000	08:59:47
0.10885	180.00000000	08:59:47
0.10889	1810.00000000	08:45:43
0.10889	500.00000000	08:45:43
0.10890	300.00000000	08:45:43
0.10883	30.00000000	08:44:11
0.10883	30.00000000	08:44:11
0.10882	10.00000000	08:42:58
0.10883	20.00000000	08:42:03
0.10914	20.00000000	08:30:31
0.10909	20.00000000	08:30:26
0.10925	300.00000000	08:20:28
0.10940	10.00000000	08:14:15
0.10934	430.00000000	08:14:03
0.10922	820.00000000	08:07:28
0.10917	1090.00000000	08:07:06
0.10932	20.00000000	08:06:18
0.10954	2460.00000000	08:04:53
0.10952	310.00000000	08:04:53
0.10965	10.00000000	07:42:26
0.10965	510.00000000	07:42:22
0.10965	510.00000000	07:42:22
0.10966	50.00000000	07:25:53
0.10970	30.00000000	06:53:43
0.10970	20.00000000	06:53:39
0.10970	30.00000000	06:53:39
0.10970	30.00000000	06:53:39
0.10964	110.00000000	06:39:23
0.10957	100.00000000	06:30:56
0.10969	110.00000000	06:23:06
0.10974	50.00000000	06:22:53
0.10974	100.00000000	06:22:53
0.10963	10.00000000	06:22:53
0.10940	10.00000000	06:22:00
0.10916	10.00000000	06:08:08
0.10901	180.00000000	06:07:05
0.10903	160.00000000	06:07:05
0.10909	20.00000000	06:07:05
0.10933	320.00000000	06:06:37
0.10936	500.00000000	06:06:37
0.10937	140.00000000	06:06:37
0.10940	10.00000000	06:06:34
0.10916	10.00000000	06:06:15
0.10874	30.00000000	05:52:00
0.10874	30.00000000	05:52:00
0.10884	3620.00000000	05:51:44
0.10884	130.00000000	05:51:22
0.10895	970.00000000	05:51:22
0.10893	310.00000000	05:51:22
0.10893	10.00000000	05:51:22
0.10890	130.00000000	05:51:22
0.10889	310.00000000	05:51:22
0.10882	230.00000000	05:45:56
0.10846	130.00000000	05:39:00
0.10845	150.00000000	05:39:00
0.10845	40.00000000	05:39:00
0.10845	100.00000000	05:39:00
0.10845	180.00000000	05:39:00
0.10845	180.00000000	05:39:00
0.10852	40.00000000	05:39:00
0.10853	140.00000000	05:39:00
0.10853	180.00000000	05:39:00
0.10853	180.00000000	05:39:00
0.10860	180.00000000	05:39:00
0.10860	180.00000000	05:39:00
0.10870	10.00000000	05:38:18
0.10842	30.00000000	05:34:58
0.10842	30.00000000	05:34:58
0.10842	30.00000000	05:34:58
0.10842	30.00000000	05:34:58
0.10842	30.00000000	05:34:58
0.10846	10.00000000	05:32:07
0.10842	180.00000000	05:31:35
0.10842	200.00000000	05:31:35
0.10828	180.00000000	05:24:39
0.10829	180.00000000	05:24:39
0.10829	50.00000000	05:24:39
0.10833	130.00000000	05:24:39
0.10833	180.00000000	05:24:39
0.10833	180.00000000	05:24:39
0.10837	180.00000000	05:17:05
0.10837	180.00000000	05:17:05
0.10837	70.00000000	05:17:05
0.10839	20.00000000	05:17:05
0.10844	90.00000000	05:17:05
0.10844	180.00000000	05:17:05
0.10844	180.00000000	05:17:05
0.10880	100.00000000	05:13:02
0.10882	200.00000000	05:12:45
0.10882	180.00000000	05:12:45
0.10882	180.00000000	05:12:45
0.10884	100.00000000	05:10:23
0.10887	100.00000000	05:10:03
0.10885	20.00000000	05:09:56
0.10886	17570.00000000	05:09:56
0.10901	4010.00000000	05:09:28
0.10901	180.00000000	05:09:28
0.10901	800.00000000	05:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 968,390
Máx. 0.11244	Min. 0.10716
7 Dias
Variação -8.89%	Volume 3,516,740
Máx. 0.12381	Min. 0.10705
30 Dias
Variação -22.99%	Volume 27,588,060
Máx. 0.14994	Min. 0.10705