CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14988	230.00000000	23:36:16
0.14988	320.00000000	23:36:16
0.14959	120.00000000	23:18:00
0.14961	210.00000000	23:18:00
0.14970	260.00000000	23:17:50
0.14963	10.00000000	23:15:17
0.14932	10.00000000	22:37:07
0.14901	10.00000000	22:25:58
0.14895	30.00000000	22:25:36
0.14890	10.00000000	22:25:36
0.14890	10.00000000	22:25:36
0.14875	1000.00000000	22:24:21
0.14876	210.00000000	22:24:21
0.14888	500.00000000	22:24:21
0.14888	500.00000000	22:24:21
0.14888	20.00000000	22:24:21
0.14890	500.00000000	22:24:12
0.14890	500.00000000	22:24:12
0.14906	500.00000000	22:23:04
0.14906	500.00000000	22:23:04
0.14906	10.00000000	22:23:04
0.14908	500.00000000	22:22:57
0.14910	500.00000000	22:22:57
0.14915	500.00000000	22:22:47
0.14923	500.00000000	22:22:46
0.14923	500.00000000	22:20:08
0.14923	500.00000000	22:20:08
0.14936	20.00000000	22:19:38
0.14950	20.00000000	22:19:34
0.14958	480.00000000	22:19:09
0.14958	10.00000000	22:19:00
0.14958	10.00000000	22:19:00
0.14959	500.00000000	22:18:32
0.14960	500.00000000	22:18:32
0.14983	500.00000000	22:15:30
0.14994	10.00000000	22:10:48
0.14993	80.00000000	22:10:47
0.14993	80.00000000	22:10:47
0.14993	80.00000000	22:10:47
0.14993	80.00000000	22:10:47
0.14993	80.00000000	22:10:47
0.14993	80.00000000	22:10:47
0.14980	20.00000000	22:10:33
0.14981	10.00000000	22:10:00
0.14997	500.00000000	22:09:57
0.14998	20.00000000	22:09:00
0.14998	1000.00000000	22:09:00
0.14998	1920.00000000	22:09:00
0.14996	130.00000000	22:06:13
0.15041	180.00000000	22:01:51
0.15041	180.00000000	22:01:51
0.15018	40.00000000	22:01:05
0.15018	40.00000000	22:01:05
0.15007	3480.00000000	22:00:08
0.15043	3480.00000000	22:00:03
0.15031	10.00000000	22:00:03
0.15022	1000.00000000	22:00:03
0.15014	20.00000000	22:00:03
0.15013	1000.00000000	22:00:03
0.15007	1000.00000000	22:00:03
0.14994	10.00000000	22:00:03
0.14991	10.00000000	22:00:03
0.14963	60.00000000	21:57:58
0.14987	1290.00000000	21:57:07
0.14987	1280.00000000	21:57:05
0.14981	1230.00000000	21:57:04
0.14963	10.00000000	21:56:25
0.14950	130.00000000	21:56:11
0.14950	10.00000000	21:55:13
0.14936	20.00000000	21:52:15
0.14934	10.00000000	21:52:02
0.14932	10.00000000	21:51:56
0.14895	60.00000000	21:41:18
0.14901	10.00000000	21:35:52
0.14871	10.00000000	21:33:21
0.14852	330.00000000	21:31:27
0.14852	130.00000000	21:31:15
0.14858	20.00000000	21:31:00
0.14840	10.00000000	21:28:19
0.14832	40.00000000	21:27:44
0.14832	70.00000000	21:27:44
0.14832	110.00000000	21:27:44
0.14836	20.00000000	21:26:57
0.14812	190.00000000	21:26:57
0.14812	190.00000000	21:26:57
0.14809	10.00000000	21:10:05
0.14805	130.00000000	21:05:22
0.14797	20.00000000	20:59:41
0.14804	210.00000000	20:57:06
0.14840	10.00000000	20:29:05
0.14835	210.00000000	20:29:03
0.14801	60.00000000	20:28:17
0.14809	10.00000000	20:28:07
0.14780	20.00000000	20:23:21
0.14778	10.00000000	20:23:21
0.14768	5930.00000000	20:19:21
0.14768	160.00000000	20:19:21
0.14752	40.00000000	20:09:00
0.14752	40.00000000	20:09:00
0.14747	10.00000000	20:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 551,820
Máx. 0.15356	Min. 0.14699
7 Dias
Variação -7.74%	Volume 7,039,580
Máx. 0.16600	Min. 0.14637
30 Dias
Variação -9.78%	Volume 47,892,340
Máx. 0.17088	Min. 0.13922