CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11828	800.00000000	16:20:43
0.11819	170.00000000	16:15:20
0.11814	10.00000000	16:13:02
0.11813	10.00000000	16:13:00
0.11819	110.00000000	16:13:00
0.11819	170.00000000	16:12:50
0.11819	10.00000000	16:12:50
0.11820	160.00000000	16:12:50
0.11820	170.00000000	16:12:50
0.11820	170.00000000	16:12:50
0.11819	10.00000000	16:12:00
0.11820	160.00000000	16:12:00
0.11820	170.00000000	16:12:00
0.11820	170.00000000	16:12:00
0.11873	70.00000000	16:07:44
0.11873	130.00000000	16:07:41
0.11873	170.00000000	16:07:41
0.11873	170.00000000	16:07:41
0.11873	170.00000000	16:07:41
0.11873	170.00000000	16:07:41
0.11895	10.00000000	16:05:09
0.11895	10.00000000	16:05:09
0.11913	2490.00000000	16:04:09
0.11913	10.00000000	16:04:00
0.11913	10.00000000	16:04:00
0.11910	120.00000000	16:03:58
0.11910	280.00000000	16:03:58
0.11910	460.00000000	16:03:58
0.11909	50.00000000	16:03:27
0.11900	30.00000000	16:03:27
0.11900	880.00000000	16:03:27
0.11875	240.00000000	16:03:13
0.11882	10.00000000	16:02:00
0.11882	10.00000000	16:02:00
0.11877	170.00000000	16:01:28
0.11877	170.00000000	16:01:28
0.11877	170.00000000	16:01:28
0.11877	170.00000000	16:01:28
0.11877	170.00000000	16:01:28
0.11850	600.00000000	15:47:05
0.11857	80.00000000	15:43:27
0.11907	30.00000000	15:33:52
0.11812	530.00000000	15:30:44
0.11812	300.00000000	15:30:44
0.11812	5940.00000000	15:30:44
0.11812	280.00000000	15:30:44
0.11837	2490.00000000	15:23:02
0.11838	500.00000000	15:23:02
0.11838	270.00000000	15:23:02
0.11839	500.00000000	15:23:02
0.11844	270.00000000	15:23:02
0.11846	130.00000000	15:22:33
0.11829	3870.00000000	15:10:43
0.11829	2530.00000000	15:10:43
0.11830	500.00000000	15:10:43
0.11833	280.00000000	15:10:43
0.11872	270.00000000	15:03:53
0.11937	30.00000000	15:02:40
0.11947	280.00000000	15:02:40
0.11954	280.00000000	15:02:40
0.11955	500.00000000	15:02:40
0.11956	280.00000000	15:02:40
0.11983	3140.00000000	14:58:21
0.11982	180.00000000	14:58:21
0.11982	30.00000000	14:58:20
0.11982	30.00000000	14:58:20
0.11982	30.00000000	14:58:20
0.11992	190.00000000	14:57:53
0.11992	80.00000000	14:57:53
0.11992	90.00000000	14:57:53
0.11992	50.00000000	14:57:53
0.11988	140.00000000	14:57:53
0.11988	190.00000000	14:57:53
0.11988	170.00000000	14:57:53
0.11971	270.00000000	14:52:19
0.11973	500.00000000	14:52:19
0.11970	270.00000000	14:52:19
0.11969	500.00000000	14:52:19
0.11927	150.00000000	14:35:28
0.11961	30.00000000	14:32:40
0.11961	30.00000000	14:32:40
0.11961	30.00000000	14:32:40
0.11961	30.00000000	14:32:36
0.11979	270.00000000	14:32:32
0.11978	500.00000000	14:32:32
0.11977	270.00000000	14:32:32
0.11976	500.00000000	14:32:32
0.11970	170.00000000	14:32:32
0.11970	170.00000000	14:32:32
0.11970	170.00000000	14:32:32
0.11970	170.00000000	14:32:32
0.11970	500.00000000	14:32:32
0.11963	210.00000000	14:28:39
0.11963	210.00000000	14:28:39
0.11963	210.00000000	14:28:39
0.11978	30.00000000	14:28:13
0.11978	30.00000000	14:28:13
0.11978	30.00000000	14:28:13
0.11978	30.00000000	14:28:13
0.11978	30.00000000	14:28:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 979,850
Máx. 0.12710	Min. 0.11722
7 Dias
Variação +31.42%	Volume 8,970,170
Máx. 0.13159	Min. 0.08921
30 Dias
Variação -3.29%	Volume 27,161,340
Máx. 0.13159	Min. 0.08671