CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10016	460.00000000	06:59:29
0.10017	260.00000000	06:57:44
0.10017	200.00000000	06:57:44
0.10011	440.00000000	06:56:03
0.10012	460.00000000	06:54:09
0.10009	460.00000000	06:53:51
0.10005	200.00000000	06:53:51
0.10004	460.00000000	06:51:12
0.09991	500.00000000	06:51:01
0.09992	500.00000000	06:51:00
0.10005	5430.00000000	06:45:57
0.09997	460.00000000	06:45:27
0.10000	460.00000000	06:45:18
0.10000	180.00000000	06:45:18
0.10008	180.00000000	06:45:00
0.10026	200.00000000	06:40:35
0.10023	200.00000000	06:40:10
0.10024	140.00000000	06:30:33
0.10028	880.00000000	06:28:33
0.10023	420.00000000	06:28:33
0.10029	440.00000000	06:28:33
0.10026	180.00000000	06:16:15
0.10018	10.00000000	06:15:55
0.10038	180.00000000	06:09:59
0.10034	180.00000000	06:09:31
0.10022	500.00000000	06:06:13
0.10022	640.00000000	06:06:13
0.10022	390.00000000	06:06:13
0.10022	390.00000000	06:06:13
0.10017	970.00000000	06:05:47
0.10017	1400.00000000	06:05:47
0.10017	1400.00000000	06:05:47
0.10017	780.00000000	06:05:47
0.10017	430.00000000	06:05:47
0.10016	350.00000000	06:05:44
0.10016	180.00000000	06:05:44
0.10013	280.00000000	06:05:43
0.10014	180.00000000	06:05:43
0.10014	460.00000000	06:05:39
0.10014	180.00000000	06:05:39
0.10027	180.00000000	06:04:57
0.10036	70.00000000	06:03:28
0.10036	430.00000000	06:03:28
0.10037	450.00000000	06:01:02
0.10037	180.00000000	06:01:02
0.10033	30.00000000	06:00:58
0.10041	450.00000000	06:00:27
0.10043	450.00000000	06:00:27
0.10046	460.00000000	05:53:14
0.10041	150.00000000	05:50:58
0.10022	150.00000000	05:46:56
0.10032	900.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	1400.00000000	05:46:56
0.10032	430.00000000	05:46:56
0.10032	20.00000000	05:46:56
0.10032	240.00000000	05:46:56
0.10032	240.00000000	05:46:56
0.10043	320.00000000	05:46:56
0.10044	90.00000000	05:46:56
0.10044	410.00000000	05:46:56
0.10049	410.00000000	05:46:56
0.10049	410.00000000	05:46:56
0.10049	410.00000000	05:46:56
0.10050	200.00000000	05:46:56
0.10050	90.00000000	05:46:56
0.10050	410.00000000	05:46:56
0.10079	10.00000000	05:45:38
0.10071	180.00000000	05:43:13
0.10077	180.00000000	05:42:54
0.10076	180.00000000	05:42:54
0.10073	130.00000000	05:42:53
0.10073	50.00000000	05:42:53
0.10071	130.00000000	05:42:53
0.10072	130.00000000	05:42:53
0.10076	180.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10075	130.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10074	180.00000000	05:42:51
0.10075	180.00000000	05:42:51
0.10074	180.00000000	05:42:51
0.10073	130.00000000	05:42:51
0.10072	180.00000000	05:42:51
0.10070	180.00000000	05:42:51
0.10068	180.00000000	05:42:51
0.10067	180.00000000	05:42:51
0.10065	4270.00000000	05:42:51
0.10064	460.00000000	05:42:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 896,530
Máx. 0.10384	Min. 0.09773
7 Dias
Variação -2.92%	Volume 12,212,040
Máx. 0.11630	Min. 0.09649
30 Dias
Variação -11.89%	Volume 55,824,660
Máx. 0.14669	Min. 0.09649