CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12859	40.00000000	23:02:45
0.12859	70.00000000	22:42:04
0.12844	70.00000000	22:33:30
0.12854	1180.00000000	22:32:02
0.12854	1400.00000000	22:32:02
0.12855	190.00000000	22:30:03
0.12866	640.00000000	22:24:41
0.12866	910.00000000	22:24:41
0.12849	150.00000000	22:24:21
0.12849	1400.00000000	22:24:21
0.12839	310.00000000	22:22:45
0.12812	70.00000000	22:17:48
0.12813	4380.00000000	22:17:48
0.12813	2000.00000000	22:17:48
0.12814	3890.00000000	22:17:48
0.12814	9360.00000000	22:17:48
0.12814	380.00000000	22:17:48
0.12813	30.00000000	22:15:55
0.12867	500.00000000	22:10:26
0.12899	3250.00000000	22:07:45
0.12899	380.00000000	22:07:45
0.12857	500.00000000	22:05:25
0.12830	80.00000000	22:04:03
0.12829	110.00000000	22:03:04
0.12828	110.00000000	22:03:03
0.12824	160.00000000	22:02:20
0.12799	110.00000000	22:02:03
0.12799	290.00000000	22:01:34
0.12832	320.00000000	22:01:34
0.12810	4710.00000000	22:01:08
0.12810	90.00000000	22:01:03
0.12811	3380.00000000	22:01:03
0.12810	50.00000000	22:00:43
0.12810	30.00000000	22:00:43
0.12802	40.00000000	22:00:04
0.12803	40.00000000	22:00:04
0.12800	90.00000000	22:00:02
0.12799	110.00000000	21:59:03
0.12799	80.00000000	21:59:03
0.12799	20.00000000	21:59:03
0.12798	80.00000000	21:59:03
0.12798	3120.00000000	21:58:19
0.12798	1190.00000000	21:58:14
0.12798	3900.00000000	21:58:14
0.12801	90.00000000	21:58:14
0.12801	50.00000000	21:58:14
0.12797	80.00000000	21:58:03
0.12797	80.00000000	21:58:03
0.12799	4490.00000000	21:57:58
0.12799	4540.00000000	21:57:55
0.12799	6190.00000000	21:57:48
0.12799	8400.00000000	21:57:43
0.12824	10.00000000	21:56:51
0.12824	1550.00000000	21:56:51
0.12779	150.00000000	21:55:58
0.12779	170.00000000	21:55:56
0.12809	2680.00000000	21:52:05
0.12809	60.00000000	21:52:05
0.12809	30.00000000	21:52:05
0.12809	140.00000000	21:52:05
0.12809	180.00000000	21:52:05
0.12809	160.00000000	21:52:05
0.12809	30.00000000	21:52:05
0.12809	90.00000000	21:52:05
0.12809	160.00000000	21:52:05
0.12809	160.00000000	21:52:05
0.12809	160.00000000	21:52:05
0.12809	1000.00000000	21:52:05
0.12814	1680.00000000	21:50:57
0.12798	10.00000000	21:46:01
0.12798	10.00000000	21:45:56
0.12845	40.00000000	21:30:55
0.12760	520.00000000	21:18:02
0.12760	70.00000000	21:18:02
0.12760	1400.00000000	21:18:02
0.12719	20.00000000	21:15:59
0.12719	20.00000000	21:15:54
0.12789	70.00000000	21:07:35
0.12761	80.00000000	21:07:34
0.12792	160.00000000	20:54:14
0.12792	1400.00000000	20:54:14
0.12807	10.00000000	20:45:54
0.12819	30.00000000	20:30:59
0.12831	10.00000000	20:15:55
0.12768	20.00000000	20:00:58
0.12708	10.00000000	19:42:12
0.12708	10.00000000	19:42:12
0.12703	600.00000000	19:41:05
0.12703	1400.00000000	19:41:05
0.12715	70.00000000	19:40:23
0.12718	980.00000000	19:40:19
0.12751	160.00000000	19:39:18
0.12768	10.00000000	19:30:59
0.12768	20.00000000	19:30:58
0.12776	2860.00000000	19:29:58
0.12776	3910.00000000	19:29:58
0.12769	10.00000000	19:16:00
0.12769	10.00000000	19:16:00
0.12750	1250.00000000	19:15:54
0.12750	20.00000000	19:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 875,380
Máx. 0.12899	Min. 0.12195
7 Dias
Variação -5.03%	Volume 15,319,790
Máx. 0.14669	Min. 0.11546
30 Dias
Variação +13.97%	Volume 48,428,580
Máx. 0.14669	Min. 0.08859