CC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15280	990.00000000	04:30:42
0.15280	20.00000000	04:30:42
0.15306	3030.00000000	04:29:40
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15349	10.00000000	04:15:23
0.15360	20.00000000	04:12:17
0.15360	20.00000000	04:12:17
0.15356	20.00000000	04:12:10
0.15356	30.00000000	04:12:09
0.15313	1510.00000000	04:08:54
0.15314	300.00000000	04:08:54
0.15313	1510.00000000	04:08:37
0.15316	300.00000000	04:08:37
0.15331	3320.00000000	04:02:33
0.15330	300.00000000	04:02:33
0.15338	110.00000000	04:01:30
0.15313	90.00000000	04:01:03
0.15330	300.00000000	04:00:57
0.15295	9150.00000000	03:58:29
0.15320	10.00000000	03:57:12
0.15306	170.00000000	03:56:51
0.15306	360.00000000	03:56:51
0.15314	30.00000000	03:56:42
0.15300	3420.00000000	03:56:42
0.15314	150.00000000	03:56:42
0.15301	100.00000000	03:56:42
0.15301	200.00000000	03:56:42
0.15280	20.00000000	03:56:42
0.15276	300.00000000	03:56:42
0.15276	5920.00000000	03:56:42
0.15276	3040.00000000	03:56:42
0.15275	500.00000000	03:56:42
0.15274	500.00000000	03:56:42
0.15263	1160.00000000	03:56:42
0.15263	5150.00000000	03:56:42
0.15263	3650.00000000	03:56:42
0.15262	500.00000000	03:56:42
0.15261	500.00000000	03:56:42
0.15260	160.00000000	03:56:42
0.15250	990.00000000	03:55:38
0.15251	300.00000000	03:45:14
0.15247	830.00000000	03:42:48
0.15248	510.00000000	03:42:48
0.15248	480.00000000	03:42:48
0.15263	20.00000000	03:40:28
0.15200	20.00000000	03:32:10
0.15203	120.00000000	03:31:55
0.15203	120.00000000	03:31:55
0.15215	1010.00000000	03:31:55
0.15215	10.00000000	03:31:55
0.15269	120.00000000	03:27:33
0.15265	820.00000000	03:27:06
0.15279	1010.00000000	03:19:49
0.15298	300.00000000	03:19:48
0.15320	10.00000000	03:12:26
0.15319	500.00000000	03:12:26
0.15316	310.00000000	03:12:26
0.15315	500.00000000	03:12:26
0.15313	20.00000000	03:12:26
0.15312	300.00000000	03:12:26
0.15288	450.00000000	03:09:06
0.15288	40.00000000	03:09:06
0.15288	270.00000000	03:09:06
0.15286	160.00000000	03:08:11
0.15280	20.00000000	03:07:13
0.15188	50.00000000	03:03:06
0.15188	50.00000000	03:03:06
0.15202	310.00000000	03:03:06
0.15189	160.00000000	03:03:06
0.15163	780.00000000	02:58:24
0.15198	70.00000000	02:52:20
0.15254	200.00000000	02:44:06
0.15252	1600.00000000	02:42:19
0.15252	910.00000000	02:42:17
0.15246	370.00000000	02:41:47
0.15246	310.00000000	02:41:47
0.15229	1140.00000000	02:41:19
0.15229	460.00000000	02:41:17
0.15229	1610.00000000	02:41:07
0.15228	310.00000000	02:41:07
0.15244	210.00000000	02:40:48
0.15244	230.00000000	02:40:47
0.15240	20.00000000	02:40:41
0.15231	3420.00000000	02:40:18
0.15212	90.00000000	02:40:11
0.15230	3870.00000000	02:40:08
0.15226	300.00000000	02:40:08
0.15215	10.00000000	02:40:08
0.15214	500.00000000	02:40:08
0.15203	3430.00000000	02:40:08
0.15196	260.00000000	02:39:43
0.15167	940.00000000	02:36:53
0.15202	420.00000000	02:35:24
0.15201	300.00000000	02:35:24
0.15200	20.00000000	02:35:24
0.15199	500.00000000	02:35:24
0.15198	20.00000000	02:35:24
0.15198	290.00000000	02:35:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 1,122,300
Máx. 0.15585	Min. 0.14633
7 Dias
Variação -2.01%	Volume 8,182,240
Máx. 0.15900	Min. 0.14311
30 Dias
Variação +3.40%	Volume 41,189,390
Máx. 0.17107	Min. 0.14294