CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11934	100.00000000	18:58:18
0.11879	1027.93426000	18:36:26
0.11898	2500.00000000	18:36:26
0.11902	125.94833000	18:36:26
0.11904	100.00000000	18:36:26
0.11919	96.87242000	17:53:30
0.11960	481.27847000	17:30:35
0.11936	100.00000000	17:30:35
0.11935	100.00000000	17:30:35
0.11953	100.00000000	17:08:34
0.11952	100.00000000	17:08:34
0.11891	100.00000000	17:03:26
0.11880	100.00000000	17:03:26
0.11737	100.00000000	16:56:47
0.11735	74.24154000	16:56:47
0.11735	100.00000000	16:56:47
0.11729	2600.00000000	15:57:21
0.11723	58.74751000	15:57:21
0.11723	100.00000000	15:57:21
0.11564	141.70315000	15:36:51
0.11570	145.17089000	15:35:08
0.11672	78.49314000	14:48:11
0.11670	235.44432000	14:48:11
0.11700	47.08011000	14:48:11
0.11700	81.00058000	14:48:11
0.11704	230.61316000	14:43:12
0.11804	152.43320000	14:33:17
0.11757	183.64458000	14:23:01
0.11758	100.00000000	14:23:01
0.11694	238.29998000	13:01:41
0.11694	264.77798000	13:01:40
0.11694	294.32339000	13:01:39
0.11694	327.02402000	13:01:38
0.11694	363.35690000	13:01:37
0.11694	403.70543000	13:01:36
0.11694	504.63144000	13:01:35
0.11694	504.63144000	13:01:33
0.11694	560.60600000	13:01:32
0.11694	622.95437000	13:01:31
0.11694	692.11199000	13:01:30
0.11694	769.01400000	13:01:29
0.11694	853.52491000	13:01:28
0.11694	948.25755000	13:01:27
0.11694	2108.62420000	13:01:26
0.11694	1053.60411000	13:01:26
0.11694	7694.13689000	13:01:26
0.11694	696.16897000	13:01:25
0.11694	773.52098000	13:01:24
0.11694	859.46797000	13:01:23
0.11694	954.41976000	13:01:22
0.11694	1060.65827000	13:01:21
0.11694	1178.86200000	12:59:52
0.11896	100.00000000	12:20:35
0.11686	97.69603000	11:37:37
0.11575	200.49828000	10:36:46
0.11502	223.73992000	10:27:12
0.11498	144.93820000	10:21:35
0.11437	216.75579000	10:05:29
0.11444	209.74137000	10:04:37
0.11464	104.63870000	10:02:14
0.11485	124.49784000	09:55:58
0.11556	343.01337000	09:45:34
0.11654	2600.00000000	09:33:31
0.11651	181.05855000	09:33:31
0.11648	100.00000000	09:33:31
0.11655	154.38865000	09:15:18
0.11723	54.74530000	09:09:44
0.11887	210.20372000	09:03:32
0.12037	99.66410000	09:01:03
0.12089	115.05970000	08:43:54
0.12086	2500.00000000	08:43:52
0.12079	100.00000000	08:43:52
0.12237	91.24323000	08:10:03
0.12190	82.16582000	08:05:03
0.12192	67.41764000	07:54:26
0.12191	100.00000000	07:54:26
0.12147	89.86025000	07:53:16
0.12152	89.86025000	07:53:16
0.12146	100.00000000	07:53:15
0.12135	100.00000000	07:45:06
0.12147	100.00000000	06:58:24
0.11995	100.00000000	06:46:33
0.11993	28.98847000	06:45:50
0.11990	59.32124000	06:45:50
0.11990	90.89567000	06:45:50
0.11989	76.60790000	06:45:47
0.12228	144.26240000	06:23:54
0.12463	0.29258000	06:17:12
0.12463	146.08911000	06:17:12
0.12463	54.10708000	06:17:12
0.12278	415.84671000	06:16:59
0.12437	143.15005000	06:16:41
0.11817	2500.00000000	05:42:47
0.11820	100.46100000	05:42:47
0.11825	100.00000000	05:42:47
0.12051	99.99999000	05:25:19
0.12051	99.99999000	05:25:19
0.12015	2500.00000000	05:25:18
0.12009	100.00000000	05:25:18
0.11831	4571.16669000	05:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.48%	Volume 202,888
Máx. 0.12463	Min. 0.10608
7 Dias
Variação +21.83%	Volume 1,500,001
Máx. 0.12463	Min. 0.08978
30 Dias
Variação -2.56%	Volume 4,429,239
Máx. 0.12463	Min. 0.07500