CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11905	1120.64349000	07:13:11
0.11905	100.00000000	07:13:11
0.11912	99.95499000	07:11:14
0.11913	100.00000000	07:10:44
0.11968	100.00000000	06:54:41
0.12058	1144.00000000	06:48:17
0.12058	287.00000000	06:48:17
0.12058	4609.00000000	06:48:17
0.12050	149.00000000	06:48:17
0.12050	100.00000000	06:48:17
0.12021	100.00000000	06:47:43
0.11996	0.00157000	06:47:23
0.12003	100.00000000	06:47:23
0.11994	100.00000000	06:46:18
0.12027	429.95149000	06:40:46
0.12018	100.00000000	06:40:46
0.11997	2500.00000000	06:39:06
0.11988	100.00000000	06:39:06
0.11986	2500.00000000	06:39:06
0.11979	100.00000000	06:39:06
0.11944	100.00000000	06:32:30
0.11934	99.99999000	06:32:30
0.11943	2500.00000000	06:32:30
0.11971	100.00000000	06:32:04
0.11980	2500.00000000	06:32:04
0.11977	100.00000000	06:32:04
0.11983	2500.00000000	06:32:04
0.11981	100.00000000	06:32:04
0.11987	100.00000000	06:32:04
0.11990	99.95499000	06:31:55
0.11990	100.00000000	06:31:45
0.11989	100.00000000	06:31:38
0.11989	100.00000000	06:31:24
0.11989	100.00000000	06:31:14
0.11989	100.00000000	06:31:05
0.11988	100.00000000	06:31:05
0.11990	100.00000000	06:30:44
0.11989	100.00000000	06:30:36
0.11990	100.00000000	06:30:11
0.11990	100.00000000	06:30:11
0.11990	100.00000000	06:30:04
0.11990	100.00000000	06:30:04
0.11990	100.00000000	06:29:38
0.11990	99.95499000	06:28:54
0.11988	100.00000000	06:28:54
0.11990	99.95499000	06:28:34
0.11990	99.95499000	06:28:34
0.11989	99.95499000	06:28:34
0.11989	100.00000000	06:28:34
0.11983	100.00000000	06:28:34
0.11979	100.00000000	06:28:28
0.11986	2500.00000000	06:28:28
0.11978	100.00000000	06:28:28
0.11980	100.00000000	06:28:28
0.11987	99.95499000	06:28:26
0.11989	100.00000000	06:28:23
0.11987	100.00000000	06:28:19
0.11988	100.00000000	06:28:18
0.11987	100.00000000	06:28:15
0.11990	99.95499000	06:28:15
0.11990	100.00000000	06:28:09
0.11989	100.00000000	06:28:09
0.11989	100.00000000	06:27:51
0.11989	100.00000000	06:27:51
0.12017	100.00000000	06:18:45
0.12030	249.00000000	06:08:17
0.12036	100.00000000	06:08:17
0.12044	2500.00000000	06:07:35
0.12038	100.00000000	06:07:35
0.12075	100.00000000	06:03:14
0.12037	100.00000000	05:46:04
0.11966	100.00000000	05:40:38
0.11997	100.00000000	05:40:24
0.12033	2500.00000000	05:37:57
0.12020	249.00000000	05:36:58
0.12022	2500.00000000	05:36:58
0.12030	100.00000000	05:36:58
0.12047	100.00000000	05:34:08
0.12058	100.00000000	05:33:22
0.12062	2500.00000000	05:33:22
0.12070	100.00000000	05:33:22
0.12104	99.99917000	05:33:05
0.12183	1132.09390000	05:27:06
0.12170	247.00000000	05:27:06
0.12159	2500.00000000	05:27:06
0.12150	100.00000000	05:27:06
0.12135	100.00000000	05:20:09
0.12141	100.00000000	05:08:47
0.12220	0.00036000	05:02:13
0.12220	1104.99836000	05:00:12
0.12220	1668.38586000	05:00:12
0.12220	1668.38586000	05:00:10
0.12220	1668.38586000	05:00:09
0.12220	2500.00000000	04:53:59
0.12213	100.00000000	04:53:59
0.12184	100.00000000	04:48:43
0.12191	100.00000000	04:42:51
0.12167	100.00000000	04:26:50
0.12129	100.00000000	04:21:51
0.12116	100.00000000	04:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 220,100
Máx. 0.12450	Min. 0.11905
7 Dias
Variação +4.47%	Volume 2,400,439
Máx. 0.14403	Min. 0.11343
30 Dias
Variação +5.36%	Volume 7,451,252
Máx. 0.14403	Min. 0.08881