CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11779	100.00000000	14:11:19
0.11777	67.59815000	14:11:19
0.11601	4115.51757000	13:08:41
0.11606	515.77444000	13:08:41
0.11606	100.00000000	13:08:41
0.11613	248.25691000	13:08:41
0.11630	20.45108000	13:08:41
0.11630	4175.50764000	13:07:21
0.11630	81.79980000	13:07:21
0.11630	6343.19216000	12:42:24
0.11631	309.78526000	12:42:24
0.11640	114.81100000	12:13:05
0.11636	100.00000000	12:13:05
0.11630	35.00000000	11:58:34
0.11630	305.32092000	11:57:42
0.11630	515.88531000	11:57:37
0.11630	272.10930000	11:57:32
0.11630	272.10930000	11:57:32
0.11630	515.88531000	11:57:32
0.11630	515.88531000	11:57:18
0.11630	515.88531000	11:51:02
0.11630	515.88531000	11:50:59
0.11630	515.88531000	11:46:47
0.11630	515.88531000	11:45:38
0.11630	515.88531000	11:45:20
0.11630	515.88531000	11:44:23
0.11630	515.88531000	11:44:03
0.11630	515.88531000	11:33:48
0.11630	515.73011000	11:33:47
0.11633	2600.00000000	10:57:50
0.11627	100.00000000	10:57:50
0.11617	92.70188000	10:57:50
0.11726	100.00000000	07:34:20
0.11729	68.25814000	07:34:20
0.11705	102.56800000	07:23:24
0.11711	136.74427000	07:21:40
0.11676	137.14897000	06:59:53
0.11680	4348.56642000	06:33:31
0.11680	3326.48871000	06:33:13
0.11680	3326.48871000	06:32:57
0.11680	2625.56843000	06:32:52
0.11680	3326.48871000	06:32:44
0.11680	2959.10558000	06:32:32
0.11680	3326.48871000	06:31:45
0.11680	3326.48871000	06:31:02
0.11680	3326.48871000	06:30:57
0.11679	100.00000000	06:16:04
0.11679	102.80019000	06:16:04
0.11660	1529.91343000	06:13:21
0.11660	514.60218000	06:11:58
0.11660	3326.48871000	06:11:56
0.11660	3326.48871000	06:11:51
0.11660	3326.48871000	06:11:22
0.11660	514.60218000	06:11:07
0.11660	2404.33665000	06:11:07
0.11660	2435.87627000	06:11:07
0.11660	514.60218000	06:11:01
0.11660	3326.48871000	06:10:58
0.11660	3326.48871000	06:10:47
0.11660	6652.97742000	06:09:56
0.11660	514.60218000	06:07:10
0.11660	514.60218000	06:06:14
0.11660	3326.48871000	06:05:59
0.11660	514.60218000	06:05:35
0.11660	3326.48871000	06:05:29
0.11660	514.60218000	06:05:26
0.11715	1982.36364000	03:46:00
0.11710	100.00000000	03:46:00
0.11710	109.37036000	03:46:00
0.11684	16.78200000	03:13:13
0.11696	102.70478000	01:51:22
0.11687	100.00000000	01:36:40
0.11693	102.73028000	01:36:40
0.11654	145.52296000	23:57:39
0.11645	56.09777000	23:57:39
0.11645	77.45375000	23:57:39
0.11645	93.18617000	23:57:38
0.11633	100.00000000	23:57:24
0.11636	103.19407000	23:57:24
0.11631	43.45924000	22:00:01
0.11631	192.55676000	22:00:01
0.11613	100.00000000	19:58:06
0.11614	430.51489000	19:58:06
0.11616	103.36627000	19:58:06
0.11745	204.50241000	14:37:42
0.11720	85.40906000	14:22:21
0.11720	439.97849000	14:22:21
0.11717	100.00000000	14:22:21
0.11716	9.13020000	14:22:21
0.11716	93.44229000	14:22:21
0.11714	56.21097000	14:22:16
0.11713	30.76857000	14:22:16
0.11713	106.02418000	14:22:16
0.11686	180.00000000	14:21:23
0.11697	500.00000000	14:21:23
0.11698	2175.25125000	14:21:23
0.11690	7311.02390000	14:21:23
0.11690	2855.25125000	14:21:22
0.11687	180.00000000	14:21:22
0.11699	500.00000000	14:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 156,497
Máx. 0.11779	Min. 0.11601
7 Dias
Variação -3.77%	Volume 409,851
Máx. 0.12443	Min. 0.11599
30 Dias
Variação -16.30%	Volume 2,771,051
Máx. 0.14769	Min. 0.11500