CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09058	34.10000000	01:26:01
0.09053	100.00000000	01:26:01
0.09045	100.00000000	01:25:39
0.09077	1108.32195000	01:11:30
0.09076	5112.76915000	01:11:30
0.09071	100.00000000	01:11:30
0.09095	100.00000000	00:01:34
0.09081	2648.69169000	00:01:32
0.09077	4962.39359000	00:01:32
0.09076	5299.58358000	00:01:32
0.08998	100.00000000	23:13:15
0.09218	8.50694000	22:23:39
0.09212	100.00000000	22:23:39
0.09269	3199.99999000	21:02:19
0.09268	4812.01802000	21:02:19
0.09264	100.00000000	21:02:19
0.09279	67.10000000	19:54:39
0.09263	4057.11864000	19:45:37
0.09263	4389.41676000	19:45:37
0.09263	4510.12379000	19:45:37
0.09241	3300.00000000	19:45:36
0.09234	100.00000000	19:45:36
0.09435	52.04027000	17:25:05
0.09427	100.00000000	17:25:05
0.09300	3200.00000000	16:46:54
0.09294	100.00000000	16:46:54
0.09370	400.64719000	16:30:41
0.09366	3200.00000000	16:30:41
0.09365	4812.01802000	16:30:41
0.09359	100.00000000	16:30:41
0.09420	3200.00000000	15:54:40
0.09427	100.00000000	15:54:40
0.09331	57232.47997000	15:47:52
0.09344	5299.58358000	15:47:52
0.09241	132.36987000	15:02:33
0.09236	100.00000000	15:02:33
0.09241	100.00000000	14:10:38
0.09215	758.17641000	13:49:29
0.09211	100.00000000	13:49:29
0.09232	0.00041000	13:41:46
0.09203	3300.00000000	13:41:46
0.09202	4962.39359000	13:41:46
0.09198	100.00000000	13:41:46
0.09204	100.00100000	13:30:10
0.09223	1841.72620000	13:26:51
0.09247	1830.09775000	13:11:59
0.09225	4962.39359000	13:11:59
0.09198	100.00000000	12:27:22
0.09262	97.99999000	12:20:13
0.09315	284.00000000	12:14:19
0.09369	76.00000000	12:12:41
0.09182	3300.00000000	10:52:53
0.09158	100.00000000	10:43:24
0.09144	100.00000000	10:42:45
0.09155	100.00000000	10:42:32
0.09157	100.00000000	10:41:38
0.09160	100.00000000	10:41:33
0.09202	98.99999000	10:41:30
0.08967	99.99999000	07:50:19
0.08957	3400.00000000	07:50:19
0.08950	100.00000000	07:50:19
0.08960	407.47879000	07:48:31
0.08953	100.00000000	07:48:31
0.08963	100.00000000	06:07:38
0.08969	3400.00000000	06:07:38
0.09036	900.00000000	04:02:40
0.09042	100.00000000	04:02:40
0.09097	3268.97999000	03:50:21
0.09103	97.99999000	03:50:20
0.08889	4919.63891000	23:21:27
0.08895	100.00000000	23:21:27
0.08882	100.00000000	23:00:58
0.08886	100.00000000	23:00:50
0.08890	100.00000000	23:00:26
0.08900	100.00000000	23:00:18
0.08901	100.00000000	23:00:12
0.08900	100.00000000	22:59:53
0.08900	100.00000000	22:58:59
0.08904	100.00000000	22:58:43
0.08901	100.00000000	22:08:41
0.08915	150.00000000	21:48:34
0.08909	3400.00000000	21:48:34
0.08865	100.00000000	21:39:40
0.08891	100.00000000	21:38:52
0.08891	100.00000000	21:34:23
0.08904	100.00000000	21:33:31
0.08924	100.00000000	21:32:18
0.08930	1355.82307000	20:59:19
0.08925	100.00000000	20:59:19
0.08941	100.00000000	20:41:09
0.08917	267.13937000	19:53:29
0.08843	2.02456000	16:56:14
0.08843	99.20313000	16:55:51
0.08843	1489.94267000	16:55:48
0.08843	137.81505000	16:55:46
0.08843	3051.41127000	16:55:41
0.08843	3051.41127000	16:55:40
0.08843	3051.41127000	16:55:39
0.08843	3051.41127000	16:55:39
0.08843	6786.42182000	16:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 156,826
Máx. 0.09435	Min. 0.08950
7 Dias
Variação -8.29%	Volume 1,172,013
Máx. 0.10508	Min. 0.08800
30 Dias
Variação -24.49%	Volume 7,094,921
Máx. 0.13175	Min. 0.08800