CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15174	1600.00000000	00:51:58
0.15171	100.00000000	00:51:58
0.15158	1700.00000000	00:50:45
0.15156	100.00000000	00:50:45
0.15121	100.00000000	00:41:55
0.15122	1700.00000000	00:31:29
0.15120	100.00000000	00:31:29
0.15170	1600.00000000	00:19:45
0.15166	100.00000000	00:19:45
0.15213	1410.06700000	23:52:58
0.15204	100.00000000	23:42:38
0.15131	1700.00000000	23:09:30
0.15127	100.00000000	23:09:30
0.15140	830.54093000	22:51:40
0.15181	1700.00000000	22:33:48
0.15177	100.00000000	22:33:48
0.15141	447.89491000	22:11:25
0.15066	1700.00000000	20:15:27
0.15063	100.00000000	20:15:27
0.15070	782.03849000	19:43:07
0.15040	1700.00000000	19:43:07
0.15037	100.00000000	19:43:07
0.15026	35.00000000	18:55:53
0.15029	1700.00000000	16:05:52
0.15024	100.00000000	16:05:52
0.15053	1700.00000000	15:33:20
0.15050	100.00000000	15:33:20
0.15024	300.00000000	15:32:44
0.15030	1700.00000000	15:32:43
0.15031	7313.57483000	15:32:43
0.15032	10962.44353000	15:32:43
0.15033	100.00000000	15:32:43
0.15063	1327.75676000	14:39:04
0.15085	842.93202000	14:15:01
0.15085	1700.00000000	13:31:28
0.15084	10962.44353000	13:31:28
0.15083	7297.49053000	13:31:28
0.15080	100.00000000	13:31:28
0.15060	1700.00000000	12:35:03
0.15061	7279.07296000	12:35:03
0.15063	100.00000000	12:35:03
0.15110	1700.00000000	12:26:24
0.15108	100.00000000	12:26:24
0.15080	1700.00000000	11:27:56
0.15076	100.00000000	11:27:56
0.15047	1700.00000000	11:17:50
0.15045	100.00000000	11:17:50
0.15059	1896.09857000	10:54:34
0.15059	1700.00000000	10:54:34
0.15058	100.00000000	10:54:34
0.15058	28.36700000	10:53:33
0.15057	100.00000000	10:53:33
0.15031	1700.00000000	10:39:19
0.15027	100.00000000	10:39:19
0.15029	3596.09857000	10:25:22
0.15027	100.00000000	10:25:22
0.15022	9.79400000	10:16:21
0.15000	287.37164000	10:11:00
0.15021	65.26800000	10:00:00
0.15014	1700.00000000	09:32:45
0.15011	100.00000000	09:32:45
0.15019	2599.56200000	07:36:01
0.15012	1700.00000000	07:36:01
0.15009	100.00000000	07:36:01
0.15174	3195.11006000	05:43:41
0.15176	100.00000000	05:43:41
0.15186	6585.01252000	05:36:01
0.15171	1400.00000000	04:50:33
0.15142	1700.00000000	03:44:44
0.15146	100.00000000	03:44:44
0.15152	13.06900000	03:13:13
0.15186	199.51501000	03:03:00
0.15239	2012.13700000	02:57:09
0.15257	900.00000000	02:35:01
0.15259	100.00000000	02:35:01
0.15273	896.03500000	02:23:01
0.15277	100.00000000	02:23:01
0.15283	3.96500000	02:23:01
0.15283	194.28370000	02:15:06
0.15381	0.02836000	02:07:48
0.15381	64.58560000	02:07:35
0.15381	132.37160000	02:07:05
0.15556	196.78856000	02:01:18
0.15465	3470.19542000	02:00:59
0.15457	198.05045000	02:00:59
0.15358	199.31548000	02:00:21
0.15063	1300.00000000	00:45:17
0.15062	196.33089000	00:45:17
0.15058	100.00000000	00:45:17
0.15008	100.00000000	00:00:43
0.15000	314.62836000	23:35:24
0.15000	111.29331000	23:35:24
0.15000	55.37336000	23:34:35
0.15000	408.54831000	23:34:35
0.15000	503.92167000	23:34:33
0.15000	547.92167000	23:34:21
0.15000	594.92167000	23:33:42
0.15000	646.92167000	23:33:25
0.15000	702.92167000	23:31:39
0.15000	763.92167000	23:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 116,234
Máx. 0.15556	Min. 0.15000
7 Dias
Variação -9.00%	Volume 892,383
Máx. 0.16675	Min. 0.15000
30 Dias
Variação -6.11%	Volume 7,745,445
Máx. 0.19754	Min. 0.14014