CC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09995	100.00000000	02:05:28
0.09984	3239.61932000	01:51:55
0.09984	535.33069000	01:51:47
0.09984	70.21369000	01:51:47
0.09984	2926.75227000	01:51:47
0.09984	83.04630000	01:51:47
0.09984	78.08656000	01:51:47
0.09979	3000.00000000	01:51:47
0.09972	100.00000000	01:51:47
0.09840	100.00000000	01:20:35
0.09723	135.08003000	23:04:25
0.09700	135.01451000	22:11:42
0.09653	50.00000000	22:05:56
0.09659	100.00000000	22:05:56
0.09679	79.05217000	22:00:56
0.09789	205.25027000	21:03:02
0.09784	100.00000000	21:03:02
0.09848	100.00000000	20:41:08
0.09813	100.00000000	20:19:33
0.09812	100.00000000	19:53:07
0.09802	1925.90000000	19:52:43
0.09810	100.00000000	19:52:43
0.09746	67.50725000	19:38:26
0.09770	100.00000000	19:20:22
0.09808	100.00000000	19:10:07
0.09808	309.90000000	19:04:29
0.09801	100.00000000	19:04:29
0.09800	1202.30000000	19:04:29
0.09836	100.00000000	18:45:21
0.09827	297.42179000	18:45:16
0.09820	100.00000000	18:45:16
0.09748	100.00000000	18:04:10
0.09815	254.29760000	17:10:26
0.09838	100.00000000	16:51:54
0.09831	98.43400000	16:26:47
0.09828	95.80300000	16:26:07
0.09835	100.00000000	16:26:07
0.10024	100.00000000	15:33:12
0.09996	100.00000000	15:32:47
0.10001	2999.99999000	15:32:47
0.09995	100.00000000	15:32:47
0.09947	100.00000000	14:53:36
0.09941	780.00000000	14:52:06
0.09940	100.00000000	14:50:09
0.09939	100.00000000	14:46:01
0.09947	100.00000000	14:41:57
0.09952	100.00000000	14:41:28
0.09947	100.00000000	14:41:07
0.10112	100.00000000	14:25:03
0.10150	100.00000000	14:22:31
0.10166	100.00000000	14:21:50
0.10165	100.00000000	14:19:46
0.10176	100.00000000	14:18:27
0.10164	100.00000000	14:17:14
0.10190	100.00000000	14:16:58
0.10160	297.42725000	14:03:25
0.10158	5661.07991000	14:03:25
0.10074	100.00000000	14:00:37
0.10041	100.00000000	13:58:39
0.10032	100.00000000	13:58:26
0.10015	100.00000000	13:57:58
0.10007	3000.00000000	13:57:56
0.10012	100.00000000	13:57:56
0.09988	3000.00000000	13:57:08
0.09995	100.00000000	13:57:08
0.10002	50.00000000	13:56:19
0.09999	100.00000000	13:56:19
0.09987	100.00000000	13:55:57
0.09930	3000.00000000	13:52:23
0.09936	100.00000000	13:52:23
0.09907	2658.60000000	13:51:06
0.09752	100.00000000	13:41:00
0.09764	100.00000000	13:40:48
0.09744	100.00000000	13:39:39
0.09748	100.00000000	13:32:46
0.09750	100.00000000	13:32:38
0.09750	100.00000000	13:32:26
0.09767	100.00000000	13:31:04
0.09764	100.00000000	13:30:48
0.09722	100.00000000	13:28:42
0.09776	100.00000000	13:14:22
0.09771	100.00000000	13:11:06
0.09759	3100.00000000	13:10:26
0.09767	100.00000000	13:10:26
0.09760	67.49274000	13:07:28
0.09836	4510.28103000	12:42:22
0.09700	135.01451000	12:33:22
0.09645	3100.00000000	12:29:39
0.09638	100.00000000	12:29:39
0.09648	100.00000000	12:10:46
0.09623	34.90000000	11:37:46
0.09617	100.00000000	11:37:46
0.09613	100.00000000	11:37:18
0.09605	100.00000000	11:36:48
0.09604	2554.00000000	11:34:49
0.09597	100.00000000	11:34:49
0.09569	100.00000000	11:19:21
0.09561	67.49274000	11:16:12
0.09568	100.00000000	11:11:35
0.09578	100.00000000	11:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 112,239
Máx. 0.10190	Min. 0.09500
7 Dias
Variação -6.70%	Volume 1,284,590
Máx. 0.11204	Min. 0.09500
30 Dias
Variação +0.79%	Volume 4,688,226
Máx. 0.13167	Min. 0.08978