CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11831	52.00000000	16:20:39
0.11897	55.00000000	16:20:18
0.11906	35.00000000	16:20:02
0.11836	45.00000000	16:19:43
0.11901	52.00000000	16:19:34
0.11831	55.00000000	16:19:27
0.11833	41.00000000	16:19:20
0.11837	44.00000000	16:19:12
0.11833	58.00000000	16:18:43
0.11895	46.00000000	16:18:28
0.11827	34.00000000	16:18:11
0.11820	35.00000000	16:17:50
0.11822	47.00000000	16:17:41
0.11887	57.00000000	16:17:37
0.11886	34.00000000	16:17:27
0.11886	43.00000000	16:17:27
0.11814	34.00000000	16:17:09
0.11813	34.00000000	16:16:43
0.11822	20.00000000	16:16:14
0.11815	44.00000000	16:15:49
0.11815	45.00000000	16:15:49
0.11815	49.00000000	16:15:49
0.11871	44.00000000	16:15:22
0.11884	52.00000000	16:15:06
0.11822	56.00000000	16:14:59
0.11827	46.00000000	16:14:53
0.11828	33.00000000	16:14:43
0.11821	60.00000000	16:14:18
0.11821	41.00000000	16:14:18
0.11822	54.00000000	16:14:09
0.11891	39.00000000	16:13:54
0.11889	36.00000000	16:13:29
0.11820	59.00000000	16:13:09
0.11820	62.00000000	16:13:09
0.11808	41.00000000	16:12:45
0.11880	35.00000000	16:12:27
0.11879	40.00000000	16:12:16
0.11875	45.00000000	16:11:48
0.11805	36.00000000	16:11:46
0.11807	61.00000000	16:11:34
0.11810	56.00000000	16:11:28
0.11825	36.00000000	16:11:09
0.11891	41.00000000	16:10:41
0.11829	53.00000000	16:10:17
0.11835	44.00000000	16:10:10
0.11905	50.00000000	16:10:03
0.11905	49.00000000	16:10:03
0.11831	45.00000000	16:09:44
0.11832	56.00000000	16:09:35
0.11899	23.00000000	16:09:29
0.11898	37.00000000	16:09:29
0.11900	37.00000000	16:09:24
0.11900	46.00000000	16:09:24
0.11806	74.00000000	16:09:14
0.11831	50.00000000	16:09:10
0.11908	34.00000000	16:08:59
0.11907	48.00000000	16:08:54
0.11907	58.00000000	16:08:37
0.11844	52.00000000	16:08:13
0.11918	48.00000000	16:07:55
0.11856	61.00000000	16:07:54
0.11922	62.00000000	16:07:45
0.11861	45.00000000	16:07:41
0.11861	45.00000000	16:07:41
0.11928	46.00000000	16:07:20
0.11937	36.00000000	16:06:56
0.11864	58.00000000	16:06:54
0.11869	44.00000000	16:06:41
0.11876	55.00000000	16:06:38
0.11876	38.00000000	16:06:38
0.11946	50.00000000	16:06:26
0.11945	38.00000000	16:06:18
0.11945	46.00000000	16:06:18
0.11873	53.00000000	16:06:01
0.11943	62.00000000	16:05:33
0.11876	38.00000000	16:05:03
0.11871	58.00000000	16:04:49
0.11871	62.00000000	16:04:49
0.11932	60.00000000	16:04:36
0.11882	62.00000000	16:04:15
0.11896	52.00000000	16:04:03
0.11965	52.00000000	16:03:37
0.11941	44.00000000	16:03:21
0.11858	50.00000000	16:03:06
0.11851	41.00000000	16:02:57
0.11851	40.00000000	16:02:57
0.11922	45.00000000	16:02:36
0.11922	53.00000000	16:02:36
0.11920	38.00000000	16:02:28
0.11858	62.00000000	16:01:58
0.11923	44.00000000	16:01:39
0.11847	62.00000000	16:01:27
0.11921	43.00000000	16:01:11
0.11918	60.00000000	16:01:05
0.11857	54.00000000	16:00:43
0.11919	37.00000000	16:00:25
0.11851	58.00000000	16:00:23
0.11845	50.00000000	16:00:13
0.11850	53.00000000	16:00:07
0.11924	41.00000000	15:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 278,877
Máx. 0.12782	Min. 0.11695
7 Dias
Variação +30.30%	Volume 2,463,235
Máx. 0.13219	Min. 0.08926
30 Dias
Variação -3.62%	Volume 9,455,109
Máx. 0.13219	Min. 0.08666