CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14901	46.00000000	15:05:08
0.14886	38.00000000	15:04:38
0.14798	33.00000000	15:04:29
0.14798	32.00000000	15:04:02
0.14880	46.00000000	15:03:33
0.14894	33.00000000	15:03:18
0.14803	45.00000000	15:02:56
0.14805	37.00000000	15:02:54
0.14892	44.00000000	15:02:34
0.14811	42.00000000	15:02:28
0.14811	46.00000000	15:02:28
0.14826	37.00000000	15:02:11
0.14910	27.00000000	15:01:47
0.14918	29.00000000	15:01:33
0.14918	38.00000000	15:01:33
0.14827	49.00000000	15:01:18
0.14921	38.00000000	15:01:01
0.14921	38.00000000	15:01:01
0.14919	40.00000000	15:00:51
0.14919	31.00000000	15:00:51
0.14832	30.00000000	15:00:48
0.14918	30.00000000	15:00:42
0.14918	40.00000000	15:00:42
0.14916	32.00000000	15:00:14
0.14831	27.00000000	15:00:00
0.14833	39.00000000	14:59:47
0.14834	47.00000000	14:59:43
0.14835	47.00000000	14:59:30
0.14827	48.00000000	14:59:20
0.14913	46.00000000	14:58:58
0.14910	27.00000000	14:58:51
0.14908	27.00000000	14:58:27
0.14828	42.00000000	14:58:22
0.14831	47.00000000	14:58:16
0.14922	30.00000000	14:57:52
0.14838	43.00000000	14:57:43
0.14842	47.00000000	14:57:32
0.14926	32.00000000	14:57:12
0.14867	37.00000000	14:56:50
0.14968	41.00000000	14:56:31
0.14879	44.00000000	14:56:27
0.14965	45.00000000	14:56:07
0.14964	31.00000000	14:55:49
0.14883	38.00000000	14:55:25
0.14967	26.00000000	14:55:10
0.14967	31.00000000	14:55:10
0.14963	37.00000000	14:54:50
0.14961	48.00000000	14:54:27
0.14961	31.00000000	14:54:27
0.14955	46.00000000	14:54:09
0.14964	34.00000000	14:53:41
0.14969	28.00000000	14:53:29
0.14885	33.00000000	14:52:59
0.14885	34.00000000	14:52:36
0.14885	46.00000000	14:52:36
0.14888	50.00000000	14:52:24
0.14967	39.00000000	14:52:10
0.14960	34.00000000	14:51:47
0.14881	33.00000000	14:51:19
0.14961	37.00000000	14:50:50
0.14968	38.00000000	14:50:40
0.14885	49.00000000	14:50:14
0.14967	41.00000000	14:49:50
0.14970	33.00000000	14:49:25
0.14966	33.00000000	14:49:03
0.14886	41.00000000	14:48:59
0.14981	30.00000000	14:48:39
0.14979	48.00000000	14:48:34
0.14884	37.00000000	14:48:11
0.14884	40.00000000	14:48:11
0.14888	29.00000000	14:48:01
0.14886	29.00000000	14:47:31
0.14888	45.00000000	14:47:12
0.14973	34.00000000	14:47:01
0.14982	35.00000000	14:46:35
0.14982	43.00000000	14:46:35
0.14982	44.00000000	14:46:35
0.14978	33.00000000	14:46:27
0.14900	42.00000000	14:46:02
0.14985	32.00000000	14:45:48
0.14902	28.00000000	14:45:31
0.14917	45.00000000	14:45:10
0.14924	35.00000000	14:45:04
0.15006	49.00000000	14:44:59
0.15007	44.00000000	14:44:30
0.15007	49.00000000	14:44:30
0.14921	29.00000000	14:44:16
0.14915	37.00000000	14:44:08
0.14919	41.00000000	14:44:04
0.14922	40.00000000	14:44:02
0.14923	39.00000000	14:43:58
0.15004	40.00000000	14:43:32
0.14913	45.00000000	14:43:21
0.14997	47.00000000	14:43:12
0.15004	48.00000000	14:42:52
0.15010	30.00000000	14:42:49
0.14925	29.00000000	14:42:33
0.15011	42.00000000	14:42:28
0.15009	43.00000000	14:42:25
0.14928	45.00000000	14:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 216,265
Máx. 0.15428	Min. 0.14722
7 Dias
Variação -8.70%	Volume 1,367,089
Máx. 0.16681	Min. 0.14610
30 Dias
Variação -10.20%	Volume 5,927,555
Máx. 0.17055	Min. 0.14016