CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15192	31.00000000	03:47:33
0.15297	30.00000000	03:47:22
0.15294	48.00000000	03:47:09
0.15298	20.00000000	03:46:40
0.15308	47.00000000	03:46:14
0.15308	40.00000000	03:46:14
0.15223	47.00000000	03:45:46
0.15223	48.00000000	03:45:46
0.15328	44.00000000	03:45:26
0.15328	39.00000000	03:45:26
0.15321	43.00000000	03:45:24
0.15230	29.00000000	03:44:55
0.15233	33.00000000	03:44:31
0.15233	47.00000000	03:44:31
0.15325	28.00000000	03:44:13
0.15325	35.00000000	03:43:58
0.15229	26.00000000	03:43:46
0.15324	48.00000000	03:43:43
0.15322	32.00000000	03:43:25
0.15319	40.00000000	03:43:00
0.15330	33.00000000	03:42:35
0.15253	32.00000000	03:42:07
0.15259	36.00000000	03:41:51
0.15241	43.00000000	03:41:46
0.15243	36.00000000	03:41:20
0.15339	39.00000000	03:40:57
0.15323	40.00000000	03:40:32
0.15233	29.00000000	03:40:19
0.15233	29.00000000	03:40:19
0.15320	30.00000000	03:40:05
0.15235	43.00000000	03:39:46
0.15230	36.00000000	03:39:30
0.15321	41.00000000	03:39:13
0.15321	31.00000000	03:39:13
0.15228	49.00000000	03:39:04
0.15313	32.00000000	03:38:56
0.15229	45.00000000	03:38:42
0.15299	37.00000000	03:38:17
0.15205	46.00000000	03:38:09
0.15201	44.00000000	03:37:41
0.15283	43.00000000	03:37:11
0.15264	34.00000000	03:35:50
0.15184	48.00000000	03:35:32
0.15269	45.00000000	03:35:29
0.15185	41.00000000	03:35:15
0.15264	28.00000000	03:34:54
0.15264	31.00000000	03:34:54
0.15276	46.00000000	03:34:38
0.15179	32.00000000	03:34:09
0.15179	32.00000000	03:34:09
0.15275	26.00000000	03:34:00
0.15275	45.00000000	03:34:00
0.15274	30.00000000	03:33:52
0.15272	49.00000000	03:33:39
0.15268	49.00000000	03:33:36
0.15268	27.00000000	03:33:36
0.15270	39.00000000	03:33:24
0.15168	49.00000000	03:33:14
0.15159	46.00000000	03:32:52
0.15174	31.00000000	03:32:26
0.15272	43.00000000	03:32:06
0.15274	32.00000000	03:31:52
0.15190	27.00000000	03:31:22
0.15272	47.00000000	03:31:12
0.15192	44.00000000	03:30:54
0.15280	47.00000000	03:30:40
0.15197	45.00000000	03:30:24
0.15197	46.00000000	03:30:06
0.15284	42.00000000	03:29:38
0.15284	27.00000000	03:29:38
0.15205	41.00000000	03:29:26
0.15205	33.00000000	03:29:26
0.15323	29.00000000	03:28:56
0.15323	39.00000000	03:28:56
0.15323	43.00000000	03:28:56
0.15235	30.00000000	03:28:35
0.15235	31.00000000	03:28:35
0.15330	36.00000000	03:28:27
0.15321	35.00000000	03:27:59
0.15236	41.00000000	03:27:43
0.15241	31.00000000	03:27:24
0.15329	32.00000000	03:27:15
0.15239	34.00000000	03:27:00
0.15331	28.00000000	03:26:57
0.15253	29.00000000	03:26:38
0.15262	42.00000000	03:26:09
0.15350	33.00000000	03:25:59
0.15350	46.00000000	03:25:39
0.15334	48.00000000	03:25:25
0.15258	48.00000000	03:24:55
0.15341	28.00000000	03:24:26
0.15340	27.00000000	03:24:06
0.15347	43.00000000	03:23:55
0.15347	47.00000000	03:23:55
0.15337	28.00000000	03:23:37
0.15225	42.00000000	03:23:09
0.15233	42.00000000	03:22:49
0.15318	30.00000000	03:22:19
0.15316	32.00000000	03:22:04
0.15315	40.00000000	03:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 208,303
Máx. 0.15651	Min. 0.14604
7 Dias
Variação -2.48%	Volume 1,414,040
Máx. 0.15948	Min. 0.14604
30 Dias
Variação +2.38%	Volume 5,502,133
Máx. 0.17000	Min. 0.14311