CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15163	36.00000000	09:21:10
0.15251	46.00000000	09:21:02
0.15253	44.00000000	09:20:35
0.15180	47.00000000	09:20:17
0.15272	47.00000000	09:20:09
0.15211	29.00000000	09:19:57
0.15305	42.00000000	09:19:29
0.15305	42.00000000	09:19:29
0.15317	46.00000000	09:18:59
0.15316	31.00000000	09:18:42
0.15223	26.00000000	09:18:34
0.15223	28.00000000	09:18:34
0.15318	47.00000000	09:18:10
0.15317	29.00000000	09:18:09
0.15224	43.00000000	09:18:04
0.15224	48.00000000	09:17:57
0.15229	40.00000000	09:17:31
0.15229	44.00000000	09:17:31
0.15229	27.00000000	09:17:31
0.15221	46.00000000	09:17:04
0.15228	30.00000000	09:17:01
0.15228	34.00000000	09:17:01
0.15232	41.00000000	09:16:56
0.15241	42.00000000	09:16:45
0.15241	37.00000000	09:16:45
0.15335	32.00000000	09:16:25
0.15245	30.00000000	09:15:58
0.15360	47.00000000	09:15:28
0.15283	43.00000000	09:14:59
0.15283	47.00000000	09:14:59
0.15368	33.00000000	09:14:40
0.15284	45.00000000	09:14:35
0.15374	37.00000000	09:14:08
0.15365	26.00000000	09:13:39
0.15277	43.00000000	09:13:22
0.15276	26.00000000	09:13:01
0.15369	46.00000000	09:12:42
0.15368	37.00000000	09:12:39
0.15367	28.00000000	09:12:35
0.15367	29.00000000	09:12:35
0.15371	32.00000000	09:12:09
0.15369	44.00000000	09:11:53
0.15284	28.00000000	09:11:14
0.15379	28.00000000	09:11:00
0.15286	37.00000000	09:10:39
0.15395	26.00000000	09:10:23
0.15302	33.00000000	09:10:15
0.15294	43.00000000	09:10:06
0.15297	29.00000000	09:10:03
0.15295	46.00000000	09:09:47
0.15377	40.00000000	09:09:40
0.15389	28.00000000	09:09:23
0.15406	38.00000000	09:09:13
0.15404	32.00000000	09:09:04
0.15409	26.00000000	09:08:57
0.15322	43.00000000	09:08:54
0.15406	37.00000000	09:08:41
0.15317	36.00000000	09:08:24
0.15317	41.00000000	09:08:24
0.15322	37.00000000	09:07:55
0.15414	43.00000000	09:07:54
0.15411	28.00000000	09:07:31
0.15424	38.00000000	09:07:16
0.15446	46.00000000	09:06:50
0.15445	46.00000000	09:06:30
0.15349	47.00000000	09:06:01
0.15349	39.00000000	09:06:01
0.15351	29.00000000	09:05:57
0.15357	42.00000000	09:05:35
0.15357	34.00000000	09:05:17
0.15357	33.00000000	09:05:17
0.15357	29.00000000	09:05:17
0.15463	42.00000000	09:04:55
0.15467	38.00000000	09:04:26
0.15476	46.00000000	09:04:11
0.15382	35.00000000	09:04:06
0.15382	28.00000000	09:04:06
0.15478	33.00000000	09:04:00
0.15474	40.00000000	09:03:46
0.15474	34.00000000	09:03:46
0.15379	31.00000000	09:03:36
0.15380	27.00000000	09:03:35
0.15380	43.00000000	09:03:35
0.15473	26.00000000	09:03:24
0.15381	29.00000000	09:03:19
0.15388	48.00000000	09:03:03
0.15481	42.00000000	09:02:54
0.15396	41.00000000	09:02:38
0.15478	34.00000000	09:02:20
0.15484	41.00000000	09:02:09
0.15401	34.00000000	09:01:55
0.15396	36.00000000	09:01:38
0.15487	26.00000000	09:01:28
0.15397	45.00000000	09:01:08
0.15507	39.00000000	09:00:40
0.15507	46.00000000	09:00:40
0.15500	30.00000000	09:00:23
0.15438	27.00000000	09:00:08
0.15542	38.00000000	08:59:55
0.15450	32.00000000	08:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 208,929
Máx. 0.15666	Min. 0.14975
7 Dias
Variação -2.67%	Volume 1,462,938
Máx. 0.15948	Min. 0.14604
30 Dias
Variação +2.18%	Volume 5,551,031
Máx. 0.17000	Min. 0.14311