CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10856	13.00000000	09:34:20
0.10919	44.00000000	09:28:57
0.10852	60.00000000	09:28:37
0.10854	53.00000000	09:28:09
0.10920	64.00000000	09:27:45
0.10853	61.00000000	09:27:39
0.10923	68.00000000	09:27:12
0.10929	38.00000000	09:27:08
0.10928	56.00000000	09:26:54
0.10856	40.00000000	09:26:35
0.10924	37.00000000	09:26:23
0.10859	63.00000000	09:26:01
0.10924	38.00000000	09:25:59
0.10922	64.00000000	09:25:37
0.10855	54.00000000	09:25:08
0.10857	39.00000000	09:24:53
0.10857	42.00000000	09:24:32
0.10860	48.00000000	09:24:29
0.10858	46.00000000	09:24:21
0.10921	56.00000000	09:24:03
0.10846	62.00000000	09:23:33
0.10849	50.00000000	09:23:20
0.10853	67.00000000	09:22:58
0.10927	63.00000000	09:22:48
0.10927	50.00000000	09:22:48
0.10855	67.00000000	09:22:45
0.10855	66.00000000	09:22:45
0.10925	59.00000000	09:22:17
0.10857	55.00000000	09:22:02
0.10857	65.00000000	09:22:02
0.10856	47.00000000	09:21:45
0.10924	47.00000000	09:21:22
0.10857	65.00000000	09:21:20
0.10860	67.00000000	09:21:10
0.10922	47.00000000	09:20:46
0.10861	47.00000000	09:20:17
0.10927	53.00000000	09:19:52
0.10861	39.00000000	09:19:32
0.10858	43.00000000	09:19:12
0.10859	50.00000000	09:19:09
0.10852	48.00000000	09:18:45
0.10936	39.00000000	09:13:23
0.10935	44.00000000	09:13:14
0.10928	59.00000000	09:13:10
0.10925	38.00000000	09:12:57
0.10924	40.00000000	09:12:38
0.10924	53.00000000	09:12:38
0.10853	68.00000000	09:12:28
0.10922	48.00000000	09:12:19
0.10853	55.00000000	09:11:52
0.10850	51.00000000	09:11:39
0.10852	40.00000000	09:08:24
0.10857	40.00000000	09:08:04
0.10858	65.00000000	09:07:53
0.10858	61.00000000	09:07:53
0.10928	49.00000000	09:07:29
0.10928	44.00000000	09:07:29
0.10925	62.00000000	09:07:08
0.10924	67.00000000	09:07:03
0.10859	52.00000000	09:06:35
0.10932	47.00000000	09:06:33
0.10862	40.00000000	09:06:23
0.10862	47.00000000	09:06:23
0.10927	63.00000000	09:06:12
0.10864	66.00000000	09:05:56
0.10930	50.00000000	09:05:53
0.10863	52.00000000	09:05:32
0.10936	44.00000000	09:05:26
0.10930	47.00000000	09:04:59
0.10871	38.00000000	09:04:38
0.10871	65.00000000	09:04:38
0.10866	58.00000000	09:04:16
0.10868	62.00000000	09:04:03
0.10869	60.00000000	09:03:52
0.10873	40.00000000	09:03:51
0.10876	47.00000000	09:03:24
0.10941	52.00000000	09:03:15
0.10940	58.00000000	09:03:00
0.10872	68.00000000	09:02:55
0.10872	67.00000000	09:02:55
0.10872	40.00000000	09:02:55
0.10876	40.00000000	09:02:49
0.10876	67.00000000	09:02:49
0.10938	54.00000000	09:02:21
0.10873	54.00000000	09:02:18
0.10946	13.00000000	08:59:11
0.10934	18.00000000	08:53:53
0.10869	49.00000000	08:53:15
0.10933	64.00000000	08:53:10
0.10934	67.00000000	08:52:52
0.10934	42.00000000	08:52:52
0.10932	60.00000000	08:52:35
0.10932	48.00000000	08:52:35
0.10866	57.00000000	08:52:19
0.10866	55.00000000	08:52:19
0.10870	46.00000000	08:52:12
0.10874	57.00000000	08:51:48
0.10868	62.00000000	08:51:22
0.10871	50.00000000	08:51:03
0.10937	62.00000000	08:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 304,111
Máx. 0.11292	Min. 0.10744
7 Dias
Variação -9.42%	Volume 1,853,202
Máx. 0.12457	Min. 0.10716
30 Dias
Variação -23.09%	Volume 7,011,528
Máx. 0.14846	Min. 0.10716