CC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13556	42.00000000	01:38:07
0.13634	29.00000000	01:38:06
0.13559	52.00000000	01:37:41
0.13559	36.00000000	01:37:41
0.13561	51.00000000	01:37:29
0.13631	52.00000000	01:37:18
0.13631	47.00000000	01:37:18
0.13560	34.00000000	01:37:10
0.13649	51.00000000	01:36:52
0.13569	52.00000000	01:36:43
0.13569	32.00000000	01:36:43
0.13641	29.00000000	01:36:22
0.13566	53.00000000	01:36:13
0.13635	50.00000000	01:35:53
0.13645	42.00000000	01:35:46
0.13641	34.00000000	01:35:34
0.13643	46.00000000	01:35:19
0.13570	45.00000000	01:35:16
0.13564	40.00000000	01:34:36
0.13565	50.00000000	01:34:15
0.13644	50.00000000	01:33:58
0.13645	45.00000000	01:33:41
0.13565	53.00000000	01:33:34
0.13644	51.00000000	01:33:19
0.13650	40.00000000	01:32:59
0.13647	39.00000000	01:32:56
0.13653	34.00000000	01:32:37
0.13653	31.00000000	01:32:37
0.13571	47.00000000	01:32:27
0.13570	37.00000000	01:32:20
0.13572	42.00000000	01:32:06
0.13652	45.00000000	01:32:02
0.13651	43.00000000	01:31:52
0.13575	54.00000000	01:31:34
0.13650	35.00000000	01:31:15
0.13574	31.00000000	01:31:06
0.13575	44.00000000	01:30:45
0.13579	29.00000000	01:30:18
0.13571	49.00000000	01:29:51
0.13571	38.00000000	01:29:51
0.13568	50.00000000	01:29:36
0.13698	51.00000000	01:29:16
0.13706	43.00000000	01:28:55
0.13636	47.00000000	01:28:36
0.13713	47.00000000	01:28:27
0.13713	46.00000000	01:28:27
0.13645	45.00000000	01:28:02
0.13726	37.00000000	01:28:01
0.13725	46.00000000	01:27:49
0.13725	50.00000000	01:27:49
0.13725	29.00000000	01:27:49
0.13718	34.00000000	01:27:43
0.13721	50.00000000	01:27:38
0.13724	32.00000000	01:27:29
0.13721	39.00000000	01:27:23
0.13719	41.00000000	01:27:01
0.13634	42.00000000	01:26:33
0.13713	35.00000000	01:26:14
0.13636	50.00000000	01:25:57
0.13636	48.00000000	01:25:45
0.13706	54.00000000	01:25:39
0.13640	31.00000000	01:25:12
0.13706	35.00000000	01:24:48
0.13631	33.00000000	01:24:28
0.13717	42.00000000	01:24:20
0.13712	37.00000000	01:24:15
0.13708	29.00000000	01:24:13
0.13707	54.00000000	01:24:12
0.13718	40.00000000	01:23:52
0.13716	36.00000000	01:23:46
0.13637	54.00000000	01:23:24
0.13714	47.00000000	01:23:16
0.13709	30.00000000	01:23:11
0.13629	35.00000000	01:23:08
0.13707	34.00000000	01:22:41
0.13706	38.00000000	01:22:38
0.13629	45.00000000	01:22:29
0.13630	41.00000000	01:22:05
0.13633	31.00000000	01:21:54
0.13636	34.00000000	01:21:42
0.13708	33.00000000	01:21:31
0.13631	34.00000000	01:21:08
0.13724	38.00000000	01:20:40
0.13722	47.00000000	01:20:27
0.13721	37.00000000	01:20:11
0.13721	41.00000000	01:20:11
0.13719	36.00000000	01:19:50
0.13723	51.00000000	01:19:33
0.13719	36.00000000	01:19:29
0.13631	34.00000000	01:19:06
0.13684	38.00000000	01:18:44
0.13759	31.00000000	01:18:16
0.13791	15.00000000	01:16:43
0.13784	37.00000000	01:15:58
0.13782	21.00000000	01:14:40
0.13783	42.00000000	01:14:14
0.13711	48.00000000	01:13:44
0.13786	42.00000000	01:13:20
0.13786	44.00000000	01:13:20
0.13716	34.00000000	01:12:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 233,171
Máx. 0.14846	Min. 0.13556
7 Dias
Variação +6.18%	Volume 1,436,150
Máx. 0.14846	Min. 0.12585
30 Dias
Variação -18.32%	Volume 5,892,483
Máx. 0.16805	Min. 0.12419