CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01862	536.00000000	05:08:18
0.01856	80.00000000	05:05:02
0.01857	80.00000000	05:04:00
0.01858	80.00000000	05:02:05
0.01859	80.00000000	05:02:05
0.01860	80.00000000	05:02:05
0.01861	80.00000000	05:02:00
0.01862	80.00000000	05:02:00
0.01863	80.00000000	05:01:56
0.01864	80.00000000	05:01:56
0.01865	535.00000000	05:01:42
0.01865	80.00000000	05:01:42
0.01866	80.00000000	05:01:42
0.01867	80.00000000	05:00:56
0.01868	534.00000000	05:00:56
0.01868	80.00000000	05:00:56
0.01870	5665.00000000	04:56:40
0.01869	535.00000000	04:56:40
0.01869	80.00000000	04:55:14
0.01870	80.00000000	04:55:14
0.01871	80.00000000	04:55:14
0.01872	533.00000000	04:55:14
0.01872	80.00000000	04:55:14
0.01873	533.00000000	04:55:00
0.01873	80.00000000	04:55:00
0.01874	80.00000000	04:55:00
0.01875	80.00000000	04:55:00
0.01876	80.00000000	04:55:00
0.01877	80.00000000	04:55:00
0.01884	294.00000000	04:51:00
0.01884	80.00000000	04:51:00
0.01883	80.00000000	04:51:00
0.01882	80.00000000	04:51:00
0.01881	80.00000000	04:51:00
0.01880	80.00000000	04:51:00
0.01879	80.00000000	04:51:00
0.01878	80.00000000	04:51:00
0.01877	80.00000000	04:51:00
0.01876	53.00000000	04:51:00
0.01876	80.00000000	04:51:00
0.01875	80.00000000	04:51:00
0.01874	80.00000000	04:51:00
0.01873	80.00000000	04:51:00
0.01872	80.00000000	04:50:37
0.01870	534.00000000	04:50:35
0.01870	533.00000000	04:50:32
0.01871	80.00000000	04:50:30
0.01870	80.00000000	04:50:30
0.01869	80.00000000	04:50:30
0.01868	80.00000000	04:50:30
0.01867	80.00000000	04:50:30
0.01866	80.00000000	04:50:29
0.01863	536.00000000	04:50:28
0.01864	536.00000000	04:50:23
0.01863	53581.00000000	04:50:23
0.01860	5208.00000000	04:49:56
0.01860	536.00000000	04:49:52
0.01863	535.00000000	04:49:36
0.01865	3268.00000000	04:49:31
0.01865	80.00000000	04:49:31
0.01864	80.00000000	04:49:31
0.01863	80.00000000	04:49:31
0.01862	80.00000000	04:49:31
0.01861	26871.00000000	04:49:31
0.01861	2678.00000000	04:49:31
0.01861	80.00000000	04:49:31
0.01860	537.00000000	04:49:31
0.01860	5208.00000000	04:49:31
0.01860	5683.00000000	04:47:43
0.01860	80.00000000	04:47:43
0.01859	80.00000000	04:46:02
0.01856	5208.00000000	04:45:49
0.01856	26871.00000000	04:45:45
0.01857	2692.00000000	04:45:45
0.01858	537.00000000	04:45:45
0.01858	5000.00000000	04:44:26
0.01858	80.00000000	04:44:26
0.01857	80.00000000	04:44:26
0.01856	80.00000000	04:44:26
0.01854	20000.00000000	04:40:02
0.01853	539.00000000	04:40:02
0.01855	80.00000000	04:38:49
0.01848	80.00000000	04:38:46
0.01849	80.00000000	04:38:45
0.01850	80.00000000	04:38:45
0.01851	80.00000000	04:38:45
0.01852	80.00000000	04:38:45
0.01853	80.00000000	04:38:41
0.01854	80.00000000	04:38:41
0.01855	80.00000000	04:38:41
0.01856	80.00000000	04:38:41
0.01857	80.00000000	04:38:41
0.01858	80.00000000	04:38:40
0.01859	80.00000000	04:38:40
0.01862	536.00000000	04:38:40
0.01862	5208.00000000	04:38:10
0.01864	535.00000000	04:38:08
0.01864	535.00000000	04:36:25
0.01864	535.00000000	04:35:32
0.01866	80.00000000	04:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 22,749,321
Máx. 0.01958	Min. 0.01800
7 Dias
Variação -5.15%	Volume 247,359,837
Máx. 0.02066	Min. 0.01550
30 Dias
Variação -24.77%	Volume 1,454,373,057
Máx. 0.04499	Min. 0.01550