CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03067	325.00000000	06:29:25
0.03067	325.00000000	06:29:17
0.03069	36.00000000	06:29:08
0.03067	325.00000000	06:29:08
0.03067	325.00000000	06:28:45
0.03068	2086.00000000	06:28:38
0.03067	325.00000000	06:28:38
0.03067	325.00000000	06:28:33
0.03068	325.00000000	06:28:26
0.03070	2086.00000000	06:28:17
0.03070	5539.00000000	06:28:17
0.03070	36.00000000	06:28:17
0.03069	36.00000000	06:28:17
0.03068	2086.00000000	06:28:14
0.03068	2086.00000000	06:28:13
0.03067	325.00000000	06:28:13
0.03071	36.00000000	06:27:53
0.03068	325.00000000	06:27:51
0.03065	671.00000000	06:27:46
0.03065	2264.00000000	06:27:46
0.03065	36.00000000	06:27:46
0.03066	1000.00000000	06:27:46
0.03068	325.00000000	06:27:46
0.03069	5672.00000000	06:27:46
0.03069	2087.00000000	06:27:46
0.03069	12345.00000000	06:27:46
0.03074	2088.00000000	06:27:44
0.03074	5539.00000000	06:27:44
0.03074	2073.00000000	06:27:44
0.03074	36.00000000	06:27:44
0.03073	36.00000000	06:27:44
0.03073	2073.00000000	06:27:44
0.03072	8007.00000000	06:27:44
0.03072	36.00000000	06:27:44
0.03071	36.00000000	06:27:44
0.03070	36.00000000	06:27:44
0.03069	325.00000000	06:27:44
0.03069	36.00000000	06:27:44
0.03068	36.00000000	06:27:44
0.03067	36.00000000	06:27:36
0.03065	326.00000000	06:27:36
0.03067	1000.00000000	06:27:20
0.03067	36.00000000	06:27:20
0.03065	326.00000000	06:27:20
0.03067	5673.00000000	06:27:12
0.03067	1000.00000000	06:27:12
0.03066	36.00000000	06:27:12
0.03064	326.00000000	06:27:12
0.03067	36.00000000	06:27:00
0.03067	2090.00000000	06:27:00
0.03066	36.00000000	06:27:00
0.03064	326.00000000	06:27:00
0.03067	2090.00000000	06:26:42
0.03065	326.00000000	06:26:42
0.03066	36.00000000	06:26:39
0.03064	2090.00000000	06:26:36
0.03063	5683.00000000	06:26:36
0.03061	326.00000000	06:26:36
0.03066	36.00000000	06:26:20
0.03064	36.00000000	06:26:18
0.03062	326.00000000	06:26:18
0.03059	326.00000000	06:26:10
0.03060	36.00000000	06:26:05
0.03062	36.00000000	06:26:02
0.03063	2086.00000000	06:26:00
0.03069	653.00000000	06:25:51
0.03068	1764.00000000	06:25:51
0.03068	36.00000000	06:25:51
0.03067	7500.00000000	06:25:51
0.03067	522.00000000	06:25:51
0.03067	2684.00000000	06:25:51
0.03067	3252.00000000	06:25:51
0.03064	36.00000000	06:25:50
0.03073	1000.00000000	06:25:48
0.03070	325.00000000	06:25:48
0.03066	8153.00000000	06:25:48
0.03066	36.00000000	06:25:48
0.03067	2083.00000000	06:25:48
0.03068	12345.00000000	06:25:48
0.03074	3252.00000000	06:25:36
0.03074	1000.00000000	06:25:36
0.03071	325.00000000	06:25:36
0.03074	8129.00000000	06:25:22
0.03073	325.00000000	06:25:22
0.03075	2083.00000000	06:25:15
0.03073	325.00000000	06:25:15
0.03074	1000.00000000	06:25:08
0.03073	2083.00000000	06:25:08
0.03073	8135.00000000	06:25:00
0.03072	325.00000000	06:25:00
0.03063	1091.00000000	06:24:54
0.03063	1000.00000000	06:24:54
0.03064	1000.00000000	06:24:54
0.03064	13420.00000000	06:24:54
0.03064	36.00000000	06:24:54
0.03065	1000.00000000	06:24:54
0.03065	2083.00000000	06:24:54
0.03066	8153.00000000	06:24:54
0.03066	12345.00000000	06:24:54
0.03066	1000.00000000	06:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 44,077,858
Máx. 0.03221	Min. 0.02842
7 Dias
Variação -10.84%	Volume 283,767,989
Máx. 0.04255	Min. 0.02486
30 Dias
Variação +46.26%	Volume 1,103,171,124
Máx. 0.04255	Min. 0.01550