CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06001	164.00000000	13:50:50
0.06001	166.00000000	13:50:45
0.06005	166.00000000	13:50:40
0.06004	166.00000000	13:50:35
0.06001	166.00000000	13:50:29
0.05994	166.00000000	13:50:24
0.05995	166.00000000	13:50:19
0.06005	166.00000000	13:50:10
0.06005	166.00000000	13:50:05
0.05998	166.00000000	13:49:33
0.05995	166.00000000	13:49:25
0.05993	166.00000000	13:49:15
0.05993	166.00000000	13:49:07
0.05997	166.00000000	13:49:01
0.05995	166.00000000	13:48:58
0.05997	166.00000000	13:48:52
0.06004	166.00000000	13:48:51
0.06009	166.00000000	13:48:39
0.06009	166.00000000	13:48:12
0.06008	19.00000000	13:48:12
0.06000	19.00000000	13:48:00
0.05996	166.00000000	13:48:00
0.05991	166.00000000	13:47:53
0.05983	167.00000000	13:47:44
0.05982	167.00000000	13:47:39
0.05977	167.00000000	13:47:33
0.05980	167.00000000	13:47:25
0.05996	166.00000000	13:47:14
0.05992	166.00000000	13:47:08
0.05977	167.00000000	13:47:01
0.05978	167.00000000	13:46:55
0.05977	167.00000000	13:46:50
0.05984	19.00000000	13:46:49
0.05992	19.00000000	13:46:42
0.05997	166.00000000	13:46:38
0.05996	313.00000000	13:46:34
0.06000	19.00000000	13:46:34
0.06004	781.00000000	13:46:33
0.06008	781.00000000	13:46:33
0.06008	19.00000000	13:46:33
0.06009	781.00000000	13:46:33
0.06016	19.00000000	13:46:32
0.06018	166.00000000	13:46:27
0.06046	277.00000000	13:45:59
0.06046	500.00000000	13:45:59
0.06045	500.00000000	13:45:59
0.06040	781.00000000	13:45:59
0.06040	19.00000000	13:45:59
0.06039	720.00000000	13:45:59
0.06039	61.00000000	13:45:59
0.06038	165.00000000	13:45:03
0.06036	165.00000000	13:44:39
0.06032	19.00000000	13:44:39
0.06031	37.00000000	13:44:11
0.06016	166.00000000	13:44:10
0.06016	166.00000000	13:43:57
0.06015	166.00000000	13:43:28
0.06009	166.00000000	13:43:15
0.06022	2835.00000000	13:43:07
0.06014	621.00000000	13:42:34
0.06019	165.00000000	13:42:34
0.06024	19.00000000	13:42:20
0.06016	19.00000000	13:42:20
0.06012	55.00000000	13:42:12
0.06004	2098.00000000	13:41:12
0.06005	781.00000000	13:41:12
0.06006	166.00000000	13:41:00
0.06001	166.00000000	13:40:47
0.05998	135.00000000	13:40:31
0.06001	82.00000000	13:40:14
0.06001	84.00000000	13:40:14
0.06006	166.00000000	13:40:08
0.06001	166.00000000	13:40:08
0.05999	781.00000000	13:38:48
0.06000	19.00000000	13:38:48
0.06001	4.00000000	13:38:48
0.06001	781.00000000	13:38:48
0.06007	166.00000000	13:38:48
0.06008	19.00000000	13:38:48
0.06016	19.00000000	13:38:03
0.06027	165.00000000	13:38:00
0.06035	165.00000000	13:37:17
0.06040	19.00000000	13:37:01
0.06032	19.00000000	13:37:01
0.06021	165.00000000	13:36:52
0.06031	332.00000000	13:36:35
0.06031	332.00000000	13:36:35
0.06019	781.00000000	13:36:35
0.06018	571.00000000	13:36:35
0.06012	166.00000000	13:36:35
0.06018	210.00000000	13:36:21
0.06017	781.00000000	13:36:21
0.06015	166.00000000	13:36:21
0.06018	166.00000000	13:36:07
0.06029	107.00000000	13:36:04
0.06029	90.00000000	13:35:37
0.06029	123.00000000	13:35:08
0.06024	83.00000000	13:35:00
0.06024	19.00000000	13:35:00
0.06016	781.00000000	13:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 11,722,985
Máx. 0.06292	Min. 0.05489
7 Dias
Variação +28.39%	Volume 121,629,310
Máx. 0.07624	Min. 0.04304
30 Dias
Variação -10.66%	Volume 352,692,953
Máx. 0.07624	Min. 0.04118