CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08440	14.00000000	17:10:02
0.08432	14.00000000	17:10:02
0.08424	14.00000000	17:10:01
0.08422	3292.00000000	17:09:58
0.08422	5923.00000000	17:09:58
0.08419	841.00000000	17:09:58
0.08416	14.00000000	17:09:58
0.08409	118.00000000	17:09:58
0.08385	104.00000000	17:09:46
0.08392	14.00000000	17:09:46
0.08405	118.00000000	17:09:18
0.08400	14.00000000	17:09:01
0.08408	14.00000000	17:09:01
0.08416	14.00000000	17:09:01
0.08425	118.00000000	17:09:01
0.08440	26.00000000	17:08:44
0.08433	10645.00000000	17:08:39
0.08442	1903.00000000	17:08:19
0.08425	118.00000000	17:08:01
0.08432	14.00000000	17:08:00
0.08454	118.00000000	17:07:52
0.08456	14.00000000	17:07:50
0.08452	118.00000000	17:07:46
0.08440	118.00000000	17:07:40
0.08446	118.00000000	17:07:35
0.08433	3000.00000000	17:07:20
0.08434	1639.00000000	17:07:20
0.08436	1639.00000000	17:07:20
0.08437	13781.00000000	17:07:20
0.08463	259.00000000	17:07:20
0.08463	933.00000000	17:07:20
0.08458	54.00000000	17:07:19
0.08456	14.00000000	17:07:19
0.08449	170.00000000	17:07:19
0.08449	1469.00000000	17:07:19
0.08448	1639.00000000	17:07:19
0.08448	14.00000000	17:07:19
0.08447	1639.00000000	17:07:19
0.08446	1639.00000000	17:07:19
0.08442	3000.00000000	17:07:19
0.08406	3291.00000000	17:07:19
0.08407	3000.00000000	17:07:19
0.08407	1639.00000000	17:07:19
0.08443	920.00000000	17:07:19
0.08440	14.00000000	17:07:19
0.08432	14.00000000	17:07:19
0.08424	14.00000000	17:07:19
0.08416	14.00000000	17:07:19
0.08415	378.00000000	17:07:19
0.08415	238.00000000	17:07:19
0.08415	574.00000000	17:07:19
0.08408	14.00000000	17:07:19
0.08401	1368.00000000	17:07:19
0.08400	238.00000000	17:07:19
0.08400	224.00000000	17:07:19
0.08400	14.00000000	17:07:19
0.08399	6291.00000000	17:07:19
0.08398	238.00000000	17:07:19
0.08397	1639.00000000	17:07:19
0.08396	1639.00000000	17:07:19
0.08393	1639.00000000	17:07:19
0.08392	1639.00000000	17:07:19
0.08391	1639.00000000	17:07:19
0.08384	14.00000000	17:07:19
0.08384	1639.00000000	17:07:19
0.08381	119.00000000	17:07:19
0.08376	119.00000000	17:07:16
0.08376	14.00000000	17:07:14
0.08374	1288.00000000	17:07:11
0.08372	119.00000000	17:07:11
0.08369	119.00000000	17:07:05
0.08368	14.00000000	17:07:02
0.08365	119.00000000	17:07:01
0.08357	119.00000000	17:07:00
0.08367	119.00000000	17:06:55
0.08367	119.00000000	17:06:49
0.08367	119.00000000	17:06:41
0.08345	2259.00000000	17:06:35
0.08345	828.00000000	17:06:35
0.08346	7049.00000000	17:06:35
0.08358	7379.00000000	17:06:35
0.08364	119.00000000	17:06:35
0.08367	119.00000000	17:06:30
0.08357	119.00000000	17:06:29
0.08354	3000.00000000	17:06:29
0.08368	177.00000000	17:06:24
0.08366	119.00000000	17:06:24
0.08364	119.00000000	17:06:13
0.08351	119.00000000	17:06:08
0.08338	6051.00000000	17:06:04
0.08353	119.00000000	17:06:03
0.08328	14.00000000	17:06:01
0.08331	1639.00000000	17:06:01
0.08333	1639.00000000	17:06:01
0.08336	14.00000000	17:06:01
0.08344	14.00000000	17:06:01
0.08362	119.00000000	17:05:57
0.08346	4418.00000000	17:05:54
0.08346	3000.00000000	17:05:54
0.08347	3000.00000000	17:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.23%	Volume 44,624,468
Máx. 0.10125	Min. 0.06844
7 Dias
Variação +49.70%	Volume 169,056,566
Máx. 0.10125	Min. 0.05481
30 Dias
Variação +88.48%	Volume 466,089,609
Máx. 0.10125	Min. 0.04032