CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09932	100.00000000	20:40:43
0.09930	100.00000000	20:40:41
0.09930	100.00000000	20:40:22
0.09934	100.00000000	20:40:22
0.09947	100.00000000	20:40:13
0.09965	100.00000000	20:39:56
0.09967	100.00000000	20:39:34
0.09966	100.00000000	20:39:26
0.09952	1167.00000000	20:39:13
0.09959	100.00000000	20:39:12
0.09963	100.00000000	20:39:06
0.09956	100.00000000	20:39:00
0.09957	100.00000000	20:38:55
0.09965	504.00000000	20:38:37
0.09954	100.00000000	20:38:37
0.09961	100.00000000	20:38:21
0.09959	100.00000000	20:38:12
0.09951	100.00000000	20:38:04
0.09946	100.00000000	20:37:58
0.09943	100.00000000	20:37:53
0.09942	100.00000000	20:37:45
0.09946	100.00000000	20:37:40
0.09949	100.00000000	20:37:32
0.09943	100.00000000	20:37:20
0.09940	100.00000000	20:37:06
0.09942	100.00000000	20:36:56
0.09970	4628.00000000	20:36:34
0.09969	6534.00000000	20:36:34
0.09945	100.00000000	20:36:34
0.09957	121.00000000	20:36:34
0.09955	100.00000000	20:36:29
0.09951	100.00000000	20:36:18
0.09950	100.00000000	20:36:06
0.09980	186.00000000	20:36:00
0.09961	100.00000000	20:36:00
0.09966	100.00000000	20:35:40
0.09966	4935.00000000	20:35:18
0.09965	482.00000000	20:35:18
0.09968	541.00000000	20:35:11
0.09965	6013.00000000	20:35:11
0.09951	100.00000000	20:35:10
0.09965	87.00000000	20:34:52
0.09969	7.00000000	20:34:46
0.09954	100.00000000	20:34:46
0.09949	100.00000000	20:34:39
0.09933	1620.00000000	20:34:33
0.09962	100.00000000	20:34:28
0.09958	100.00000000	20:34:20
0.09969	6065.00000000	20:34:06
0.09968	1234.00000000	20:34:06
0.09955	100.00000000	20:34:06
0.09963	525.00000000	20:33:55
0.09952	100.00000000	20:33:55
0.09890	1977.00000000	20:33:54
0.09894	5267.00000000	20:33:54
0.09895	1293.00000000	20:33:54
0.09902	200.00000000	20:33:54
0.09902	200.00000000	20:33:54
0.09906	200.00000000	20:33:54
0.09906	200.00000000	20:33:54
0.09924	200.00000000	20:33:54
0.09924	200.00000000	20:33:54
0.09926	200.00000000	20:33:54
0.09926	200.00000000	20:33:54
0.09928	5036.00000000	20:33:54
0.09929	6243.00000000	20:33:54
0.09929	16310.00000000	20:33:54
0.09940	5030.00000000	20:33:54
0.09942	568.00000000	20:33:54
0.09944	6062.00000000	20:33:54
0.09945	6534.00000000	20:33:54
0.09959	100.00000000	20:33:50
0.09959	100.00000000	20:33:24
0.09962	100.00000000	20:33:13
0.09960	100.00000000	20:32:55
0.09955	100.00000000	20:32:44
0.09946	3832.00000000	20:32:35
0.09946	640.00000000	20:32:34
0.09937	100.00000000	20:32:11
0.09937	96.00000000	20:32:07
0.09948	98.00000000	20:31:49
0.09964	100.00000000	20:31:26
0.09943	100.00000000	20:31:00
0.09929	100.00000000	20:29:52
0.09925	100.00000000	20:29:40
0.09933	100.00000000	20:29:34
0.09923	100.00000000	20:29:18
0.09919	100.00000000	20:29:09
0.09916	100.00000000	20:29:04
0.09920	100.00000000	20:28:48
0.09922	100.00000000	20:28:41
0.09916	100.00000000	20:28:35
0.09916	100.00000000	20:28:28
0.09924	100.00000000	20:28:20
0.09916	100.00000000	20:28:14
0.09915	100.00000000	20:28:08
0.09912	100.00000000	20:28:00
0.09915	100.00000000	20:27:54
0.09925	100.00000000	20:27:43
0.09921	100.00000000	20:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 28,945,405
Máx. 0.11679	Min. 0.07086
7 Dias
Variação +41.02%	Volume 87,299,013
Máx. 0.11679	Min. 0.06400
30 Dias
Variação +90.67%	Volume 464,410,378
Máx. 0.12193	Min. 0.05093