CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05999	166.00000000	15:25:33
0.06001	166.00000000	15:25:23
0.05991	166.00000000	15:25:13
0.05995	781.00000000	15:25:13
0.06000	166.00000000	15:24:53
0.05991	166.00000000	15:24:35
0.06008	19.00000000	15:24:05
0.06006	166.00000000	15:24:05
0.06000	19.00000000	15:23:52
0.05999	2000.00000000	15:23:52
0.05992	19.00000000	15:23:52
0.05991	781.00000000	15:23:52
0.05988	2688.00000000	15:23:52
0.05986	167.00000000	15:23:52
0.05984	167.00000000	15:23:42
0.05984	19.00000000	15:23:37
0.05978	167.00000000	15:22:43
0.05973	167.00000000	15:22:37
0.05978	167.00000000	15:22:30
0.05975	167.00000000	15:22:06
0.05974	167.00000000	15:22:00
0.05976	167.00000000	15:21:54
0.05977	167.00000000	15:21:47
0.05976	19.00000000	15:21:42
0.05973	167.00000000	15:21:42
0.05973	167.00000000	15:21:27
0.05973	167.00000000	15:21:21
0.05973	167.00000000	15:21:00
0.05959	167.00000000	15:20:43
0.05986	54.00000000	15:19:55
0.05984	19.00000000	15:19:25
0.05983	167.00000000	15:19:25
0.05978	73.00000000	15:19:10
0.05976	1035.00000000	15:18:31
0.05979	167.00000000	15:18:31
0.05976	19.00000000	15:16:21
0.05972	167.00000000	15:16:21
0.05968	19.00000000	15:16:20
0.05959	167.00000000	15:16:12
0.05960	31.00000000	15:15:39
0.05960	19.00000000	15:15:39
0.05949	54.00000000	15:15:22
0.05953	40.00000000	15:15:12
0.05952	53.00000000	15:15:07
0.05947	168.00000000	15:14:04
0.05956	400.00000000	15:13:58
0.05955	560.00000000	15:13:58
0.05955	781.00000000	15:13:58
0.05952	19.00000000	15:13:58
0.05951	781.00000000	15:13:58
0.05944	19.00000000	15:13:58
0.05939	168.00000000	15:13:58
0.05938	168.00000000	15:12:54
0.05934	168.00000000	15:12:31
0.05927	168.00000000	15:12:21
0.05936	168.00000000	15:11:47
0.05928	168.00000000	15:11:38
0.05929	281.00000000	15:11:09
0.05967	675.00000000	15:11:06
0.05965	336.00000000	15:11:06
0.05965	781.00000000	15:11:06
0.05962	781.00000000	15:11:06
0.05957	337.00000000	15:11:06
0.05957	337.00000000	15:11:06
0.05953	480.00000000	15:11:06
0.05952	19.00000000	15:11:06
0.05952	781.00000000	15:11:06
0.05951	2847.00000000	15:11:06
0.05951	781.00000000	15:11:06
0.05948	425.00000000	15:11:06
0.05947	8365.00000000	15:11:06
0.05947	337.00000000	15:11:06
0.05946	337.00000000	15:11:06
0.05945	781.00000000	15:11:06
0.05929	168.00000000	15:11:04
0.05928	387.00000000	15:11:04
0.05928	19.00000000	15:11:04
0.05936	19.00000000	15:11:02
0.05944	19.00000000	15:11:00
0.05949	168.00000000	15:10:58
0.05952	167.00000000	15:10:53
0.05952	19.00000000	15:10:42
0.05956	167.00000000	15:10:34
0.05953	167.00000000	15:10:29
0.05955	167.00000000	15:10:13
0.05960	19.00000000	15:10:09
0.05966	167.00000000	15:10:06
0.05969	167.00000000	15:09:35
0.05962	22.00000000	15:09:30
0.05968	19.00000000	15:09:30
0.05974	167.00000000	15:09:06
0.05978	69.00000000	15:08:31
0.05982	166.00000000	15:08:16
0.05985	166.00000000	15:08:09
0.05984	19.00000000	15:07:52
0.05976	167.00000000	15:07:49
0.05978	79.00000000	15:07:32
0.05982	55.00000000	15:07:24
0.05979	167.00000000	15:07:16
0.05978	53.00000000	15:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 10,829,301
Máx. 0.06292	Min. 0.05489
7 Dias
Variação +28.35%	Volume 121,788,605
Máx. 0.07624	Min. 0.04304
30 Dias
Variação -10.69%	Volume 352,852,248
Máx. 0.07624	Min. 0.04118