CAP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07030	142.00000000	08:10:50
0.07022	142.00000000	08:08:35
0.07012	142.00000000	08:07:36
0.06993	784.00000000	07:53:11
0.06999	142.00000000	07:53:11
0.06999	142.00000000	07:51:00
0.06998	142.00000000	07:50:03
0.06997	142.00000000	07:49:34
0.06995	143.00000000	07:48:56
0.06985	143.00000000	07:46:43
0.06999	23.00000000	07:45:18
0.06990	143.00000000	07:42:44
0.06983	143.00000000	07:42:21
0.06991	143.00000000	07:39:08
0.06985	143.00000000	07:36:34
0.06986	143.00000000	07:34:16
0.06992	143.00000000	07:32:33
0.06985	143.00000000	07:32:12
0.06982	4388.00000000	07:32:12
0.06979	143.00000000	07:31:26
0.06977	340.00000000	07:29:43
0.06981	143.00000000	07:28:45
0.06978	143.00000000	07:26:00
0.06977	143.00000000	07:25:22
0.06980	143.00000000	07:25:01
0.06991	143.00000000	07:24:32
0.07002	142.00000000	07:23:23
0.07007	142.00000000	07:20:13
0.07002	142.00000000	07:18:19
0.07006	142.00000000	07:16:14
0.07015	27849.00000000	07:15:45
0.07015	9866.00000000	07:15:45
0.07015	5161.00000000	07:15:45
0.07018	3367.00000000	07:15:45
0.07021	142.00000000	07:13:45
0.07020	142.00000000	07:13:39
0.07020	142.00000000	07:12:52
0.07023	142.00000000	07:09:01
0.07025	142.00000000	07:04:49
0.07046	19258.00000000	06:49:30
0.07060	42731.00000000	06:48:04
0.07048	900.00000000	06:48:04
0.07045	4835.00000000	06:48:04
0.07045	14627.00000000	06:48:04
0.07037	400.00000000	06:48:04
0.07030	10000.00000000	06:48:04
0.07034	800.00000000	06:48:04
0.07031	144.00000000	06:48:04
0.07031	800.00000000	06:48:04
0.07014	142.00000000	06:48:04
0.07014	37.00000000	06:47:30
0.07014	57.00000000	06:46:49
0.07015	57.00000000	06:46:03
0.07033	2590.00000000	06:45:55
0.07032	1453.00000000	06:45:55
0.07028	57.00000000	06:45:25
0.07016	57.00000000	06:44:26
0.07016	8.00000000	06:44:09
0.07018	57.00000000	06:43:57
0.07016	115.00000000	06:43:07
0.07016	57.00000000	06:42:31
0.07015	57.00000000	06:41:59
0.07036	16191.00000000	06:41:46
0.07032	5237.00000000	06:41:46
0.07031	9538.00000000	06:41:46
0.07026	400.00000000	06:41:46
0.07025	2000.00000000	06:41:46
0.07024	400.00000000	06:41:46
0.07014	7128.00000000	06:41:46
0.07011	1555.00000000	06:41:46
0.07010	19258.00000000	06:41:46
0.07000	142.00000000	06:41:46
0.07000	57.00000000	06:41:33
0.07004	57.00000000	06:41:07
0.07003	57.00000000	06:40:36
0.07000	57.00000000	06:40:10
0.07006	57.00000000	06:39:41
0.07007	57.00000000	06:39:21
0.07003	57.00000000	06:39:02
0.07007	57.00000000	06:38:35
0.07005	57.00000000	06:38:17
0.07002	57.00000000	06:37:52
0.07010	57.00000000	06:37:34
0.06999	57.00000000	06:37:14
0.06979	8933.00000000	06:34:42
0.06980	908.00000000	06:34:42
0.06986	143.00000000	06:34:42
0.06999	57.00000000	06:32:04
0.07001	935.00000000	06:30:18
0.07001	2000.00000000	06:30:18
0.06993	1358.00000000	06:30:18
0.06986	1143.00000000	06:23:38
0.06992	142.00000000	06:23:38
0.06990	143.00000000	06:22:29
0.07021	142.00000000	06:14:40
0.07018	142.00000000	06:14:06
0.07013	6339.00000000	06:13:08
0.07018	142.00000000	06:13:08
0.07021	142.00000000	06:11:28
0.07020	142.00000000	06:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 5,006,143
Máx. 0.07313	Min. 0.06872
7 Dias
Variação +3.60%	Volume 80,753,844
Máx. 0.07331	Min. 0.06310
30 Dias
Variação +192.06%	Volume 1,148,133,667
Máx. 0.07868	Min. 0.02257