CAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055853	196.93999000	06:40:32
0.055974	1000.00000000	06:39:12
0.056060	1000.00000000	06:38:03
0.056052	458.49274000	06:35:43
0.056052	384.60407000	06:35:37
0.056100	56.94400000	06:34:25
0.056122	1000.00000000	06:34:01
0.056088	496.38844000	06:33:39
0.056094	1000.00000000	06:33:29
0.056179	396.67621000	06:33:14
0.056139	1000.00000000	06:33:13
0.056244	405.00949000	06:32:31
0.056182	1000.00000000	06:32:27
0.056149	178.07853000	06:32:14
0.056139	285.64140000	06:32:14
0.056139	358.35860000	06:32:14
0.056139	356.00000000	06:32:14
0.056143	384.50120000	06:31:57
0.056144	698.24854000	06:31:53
0.056134	1000.00000000	06:30:47
0.055923	1018.72395000	06:30:26
0.055987	481.09384000	06:29:17
0.055963	1000.00000000	06:29:17
0.055943	178.73100000	06:29:17
0.055925	1000.00000000	06:29:05
0.055871	786.00000000	06:26:21
0.055871	107.00000000	06:26:21
0.055867	893.00000000	06:26:10
0.055870	491.17850000	06:25:35
0.055886	391.43363000	06:25:29
0.055780	623.84280000	06:25:21
0.055806	1000.00000000	06:23:41
0.055817	1000.00000000	06:23:37
0.055868	1000.00000000	06:23:20
0.055867	4000.00000000	06:23:20
0.055872	3999.99991000	06:23:20
0.055881	178.82689000	06:23:20
0.055927	178.68300000	06:22:05
0.055868	178.97091000	06:21:44
0.055855	4000.00000000	06:21:44
0.055853	4000.00000000	06:21:44
0.055919	1068.94757000	06:20:31
0.055896	178.77892000	06:20:18
0.055990	419.09398000	06:20:09
0.055869	1000.00000000	06:20:07
0.055824	468.89812000	06:20:00
0.055811	179.05100000	06:19:24
0.055833	402.37727000	06:18:56
0.055841	455.28035000	06:18:23
0.055717	1000.00000000	06:17:16
0.055586	914.32678000	06:17:09
0.055675	1000.00000000	06:17:04
0.055691	180.90000000	06:16:53
0.055693	488.26300000	06:16:33
0.055665	179.62996000	06:16:33
0.055659	1000.00000000	06:16:33
0.055616	452.00000000	06:16:01
0.055616	231.00000000	06:16:01
0.055494	1000.00000000	06:15:41
0.055623	1000.00000000	06:14:43
0.055681	424.89169000	06:14:26
0.055640	1000.00000000	06:14:24
0.055710	462.56594000	06:14:17
0.055784	179.14700000	06:14:00
0.055699	1000.00000000	06:13:38
0.055891	394.39231000	06:11:52
0.055811	179.16330000	06:11:01
0.055811	1000.00000000	06:11:01
0.055697	1000.00000000	06:10:39
0.055750	179.24350000	06:10:39
0.055750	4000.00000000	06:10:39
0.055770	4000.00000000	06:10:15
0.055780	486.93150000	06:10:14
0.055669	923.14890000	06:07:58
0.055739	1000.00000000	06:06:00
0.055802	179.06700000	06:06:00
0.055881	4000.00000000	06:03:05
0.055880	4000.00000000	06:03:05
0.055879	2990.17345000	06:03:05
0.055879	1009.82655000	06:03:05
0.055875	3698.76984000	06:01:42
0.055874	3570.63545000	06:01:42
0.055873	4000.00000000	06:01:42
0.055874	429.36455000	06:01:17
0.055875	301.23016000	06:01:10
0.055875	107.00000000	06:01:10
0.055875	893.00000000	06:01:07
0.055806	1000.00000000	06:00:09
0.055808	399.20101000	05:59:31
0.055808	403.46397000	05:59:24
0.055740	1000.00000000	05:59:00
0.055816	298.80459000	05:58:35
0.055796	179.19541000	05:58:35
0.055881	893.00000000	05:57:51
0.055813	900.00000000	05:57:13
0.055791	434.00000000	05:56:35
0.055749	399.95970000	05:55:30
0.055749	391.96055000	05:55:23
0.055749	1318.08427000	05:55:14
0.055710	3546.76344000	05:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 10,829,528
Máx. 0.058410	Min. 0.053359
7 Dias
Variação +21.76%	Volume 52,095,145
Máx. 0.058410	Min. 0.045046
30 Dias
Variação -19.82%	Volume 269,877,124
Máx. 0.080000	Min. 0.038207