CAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067826	1000.00000000	00:06:35
0.067739	821.23199000	00:06:29
0.067720	1000.00000000	00:06:29
0.067680	261.30000000	00:06:29
0.067680	296.00000000	00:06:28
0.067680	296.00000000	00:06:28
0.067575	916.18015000	00:06:28
0.067580	574.45571000	00:06:28
0.067580	574.45571000	00:06:28
0.067393	297.75158000	00:05:39
0.067343	1264.91134000	00:05:33
0.067341	1000.00000000	00:05:33
0.066886	6280.91300000	00:05:05
0.066933	15350.00000000	00:05:05
0.066935	6314.70000000	00:05:05
0.066936	307.01690000	00:05:05
0.066993	2985.38653000	00:05:05
0.067000	260.39999000	00:05:05
0.067026	14234.00000000	00:05:05
0.067051	1000.00000000	00:05:05
0.067052	9686.71174000	00:05:05
0.067053	309.69084000	00:05:05
0.067070	514.34173000	00:05:00
0.067144	14234.00000000	00:04:55
0.067142	1000.00000000	00:04:55
0.067141	825.54899000	00:04:55
0.067050	725.18235000	00:04:45
0.067148	1000.00000000	00:04:33
0.067385	1000.00000000	00:03:55
0.067331	1000.00000000	00:03:54
0.067360	742.28029000	00:03:38
0.067355	1000.00000000	00:03:22
0.067293	420.81197000	00:03:06
0.067322	1000.00000000	00:03:04
0.067294	1000.00000000	00:03:01
0.067256	1000.00000000	00:03:00
0.067202	628.81274000	00:03:00
0.067194	1000.00000000	00:02:59
0.067201	947.79909000	00:02:58
0.067196	1000.00000000	00:02:58
0.067195	821.35199000	00:02:58
0.067117	298.42811000	00:02:52
0.067248	1000.00000000	00:02:50
0.067188	640.53380000	00:02:48
0.067184	1000.00000000	00:02:48
0.067217	303.53943000	00:02:43
0.067512	1000.00000000	00:02:10
0.067562	1000.00000000	00:01:49
0.067561	723.97840000	00:01:47
0.067558	1000.00000000	00:01:47
0.067585	783.75580000	00:01:35
0.067585	1000.00000000	00:01:35
0.067580	778.46531000	00:01:32
0.067571	3900.00000000	00:01:10
0.067569	5781.29901000	00:01:10
0.067568	818.70099000	00:01:10
0.067483	4270.00000000	00:01:10
0.067528	260.39999000	00:00:51
0.067574	1000.00000000	00:00:51
0.067744	5000.00000000	00:00:34
0.067798	1000.00000000	23:59:42
0.067724	90.60000000	23:57:10
0.067626	1000.00000000	23:56:49
0.067575	246.69200000	23:56:36
0.067745	204.00000000	23:56:29
0.067560	1000.00000000	23:56:27
0.067735	1000.00000000	23:56:25
0.067757	1000.00000000	23:56:16
0.067678	808.95493000	23:56:15
0.067760	29.40000000	23:56:06
0.067726	1000.00000000	23:56:05
0.067650	41696.78132000	23:56:04
0.067650	294.00000000	23:56:04
0.067650	251.66400000	23:56:04
0.067650	561.38261000	23:56:04
0.067788	300.98262000	23:56:04
0.068000	6525.68504000	23:56:04
0.068000	827.25613000	23:56:04
0.068107	533.87000000	23:56:04
0.068137	1926.42386000	23:56:04
0.068137	1003.60000000	23:56:04
0.068137	372.00000000	23:56:04
0.068412	877.03900000	23:56:03
0.068558	1000.00000000	23:56:03
0.068578	7707.67300000	23:54:36
0.068579	213.92700000	23:54:36
0.068540	1676.01127000	23:54:07
0.068540	256.78873000	23:54:06
0.068673	260.39999000	23:53:01
0.068500	0.00466000	23:50:08
0.068501	319.27563000	23:50:08
0.068412	476.10000000	23:49:53
0.068274	1318.84520000	23:47:55
0.068275	232.53167000	23:47:55
0.068336	1000.00000000	23:47:55
0.068431	1000.00000000	23:47:46
0.068432	674.92156000	23:47:46
0.068634	1000.00000000	23:46:15
0.068602	687.71476000	23:46:00
0.068715	1000.00000000	23:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 8,885,473
Máx. 0.075571	Min. 0.066166
7 Dias
Variação +23.07%	Volume 124,745,827
Máx. 0.078685	Min. 0.050316
30 Dias
Variação +86.69%	Volume 395,266,177
Máx. 0.078685	Min. 0.024917