CAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068543	1361.99318000	22:02:10
0.068614	145.54981000	22:02:10
0.068566	1507.19640000	22:01:58
0.068431	1364.30051000	21:53:46
0.068563	145.66642000	21:53:46
0.068424	146.04936000	21:53:40
0.068519	1201.49397000	21:51:57
0.068418	146.06003000	21:51:57
0.068391	146.11338000	21:51:50
0.068320	146.26298000	21:48:39
0.068449	2752.64671000	21:44:23
0.068430	146.02803000	21:44:23
0.068449	11949.99329000	21:43:42
0.068440	146.00671000	21:43:42
0.068404	146.08136000	21:43:16
0.068494	145.88956000	21:41:52
0.068578	145.70887000	21:40:14
0.068511	145.84700000	21:38:17
0.068496	145.87892000	21:33:10
0.068149	146.61681000	21:31:17
0.067998	146.93997000	21:29:31
0.067982	146.96150000	21:26:23
0.068050	190.53539000	21:23:31
0.068082	590.62500000	21:23:31
0.068116	146.58457000	21:23:31
0.068116	590.62500000	21:23:31
0.068108	320.23335000	21:23:19
0.068040	146.83200000	21:22:46
0.067916	147.01558000	21:16:48
0.067906	319.10773000	21:11:17
0.067989	747.71412000	21:00:01
0.067989	2468.96550000	21:00:01
0.067989	590.62500000	21:00:01
0.067982	563.17231000	20:59:33
0.067896	147.14530000	20:57:03
0.067904	147.04801000	20:54:57
0.067890	147.16700000	20:53:38
0.067861	147.23200000	20:51:41
0.067783	147.40560000	20:48:47
0.067744	147.48174000	20:47:35
0.067459	5897.18323000	20:43:37
0.067472	590.62500000	20:43:37
0.067480	147.97277000	20:43:37
0.067486	590.62500000	20:43:37
0.067449	148.12620000	20:43:16
0.067417	148.19200000	20:43:07
0.067579	147.84151000	20:38:13
0.067472	148.07130000	20:37:35
0.067661	147.65590000	20:35:38
0.067794	147.36221000	20:32:16
0.067704	147.55790000	20:31:27
0.067507	147.99467000	20:27:30
0.067544	438.99879000	20:22:57
0.067581	2000.00000000	20:22:35
0.067589	590.62500000	20:22:35
0.067481	127.66500000	20:19:14
0.067479	590.62500000	20:19:14
0.067529	147.96180000	20:13:59
0.067517	147.98372000	20:13:20
0.067730	150.55752000	20:12:06
0.067643	590.62500000	20:12:06
0.067643	147.71048000	20:12:06
0.067642	590.62500000	20:12:06
0.067595	30.45401000	20:10:37
0.067625	147.65596000	20:10:37
0.067631	590.62500000	20:10:37
0.067551	147.90710000	20:10:23
0.067685	147.62320000	20:06:37
0.067605	147.79781000	20:05:35
0.067478	148.07137000	20:04:35
0.067477	590.62500000	20:04:35
0.067511	147.99460000	20:02:57
0.067573	147.86330000	20:02:16
0.067556	147.89617000	20:02:10
0.067480	148.08233000	19:59:54
0.067499	148.06040000	19:59:23
0.067550	666.17320000	19:59:17
0.067582	590.62500000	19:57:58
0.067582	147.86337000	19:57:58
0.067616	147.78689000	19:55:50
0.067629	590.62500000	19:55:44
0.067625	147.76505000	19:55:44
0.067701	147.60147000	19:54:32
0.067661	147.68867000	19:54:24
0.067660	590.62500000	19:54:24
0.067620	147.77597000	19:54:12
0.067610	147.79781000	19:54:00
0.067629	590.62500000	19:53:27
0.067629	147.75413000	19:53:27
0.067619	590.62500000	19:53:16
0.067619	147.77597000	19:53:16
0.067618	590.62500000	19:53:09
0.067618	147.77597000	19:53:09
0.067593	147.83058000	19:53:03
0.067597	147.81966000	19:52:41
0.067589	590.62500000	19:52:41
0.067543	147.93993000	19:52:00
0.067533	147.96182000	19:51:55
0.067496	148.03849000	19:51:49
0.067535	147.95088000	19:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 4,450,248
Máx. 0.071496	Min. 0.065077
7 Dias
Variação -29.44%	Volume 59,884,048
Máx. 0.099750	Min. 0.064043
30 Dias
Variação +43.72%	Volume 322,659,276
Máx. 0.121606	Min. 0.043995