CAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045574	1500.00000000	05:37:49
0.045527	1500.00000000	05:37:38
0.045394	2258.10000000	05:36:40
0.045391	3387.00000000	05:36:19
0.045432	3000.00000000	05:28:36
0.045518	1500.00000000	05:17:07
0.045495	1500.00000000	05:11:33
0.045449	383.72991000	05:09:59
0.045422	1500.00000000	05:09:59
0.045473	187.84817000	05:09:41
0.045472	18504.20000000	05:09:41
0.045450	1500.00000000	05:09:41
0.045545	3000.00000000	05:01:41
0.045486	2110.31385000	05:00:05
0.045547	1500.00000000	04:58:18
0.045571	524.03572000	04:53:40
0.045574	10348.52147000	04:52:41
0.045575	609.78553000	04:52:41
0.045553	111.10000000	04:52:12
0.045722	4374.26184000	04:43:01
0.045720	720.88553000	04:43:01
0.045719	1500.00000000	04:43:01
0.045687	1500.00000000	04:38:45
0.045861	1500.00000000	04:32:06
0.045795	1500.00000000	04:31:45
0.045790	1500.00000000	04:28:56
0.045652	1500.00000000	04:27:24
0.045649	2225.73710000	04:25:41
0.045636	1500.00000000	04:25:41
0.045620	442.89900000	04:25:41
0.045534	1500.00000000	04:24:05
0.045620	440.95205000	04:23:18
0.045571	466.29240000	04:22:49
0.045531	77.45070000	04:22:46
0.045480	86.05630000	04:21:48
0.045457	512.76335000	04:20:15
0.045417	1500.00000000	04:20:11
0.045429	220.04620000	04:20:11
0.045435	3000.00000000	04:17:34
0.045424	1500.00000000	04:17:34
0.045413	2131.18318000	04:13:58
0.045414	3000.00000000	04:13:58
0.045422	1500.00000000	04:10:33
0.045408	4404.51021000	04:10:33
0.045440	252.63500000	04:10:21
0.045383	1500.00000000	04:10:19
0.045344	2990.87268000	04:10:19
0.045345	1441.77108000	04:09:54
0.045335	3886.70749000	04:09:43
0.045336	524.89502000	04:09:43
0.045400	735.22150000	04:09:42
0.045251	524.89500000	04:09:37
0.045187	2000.00000000	04:09:37
0.045187	3414.31921000	04:09:37
0.045178	1500.00000000	04:09:37
0.045328	17913.35884000	04:09:37
0.045328	4148.06015000	04:09:37
0.045409	1104.41322000	04:09:37
0.045409	1500.00000000	04:09:37
0.045409	1800.00000000	04:09:37
0.045194	4389.06420000	04:09:37
0.045184	956.23148000	04:09:37
0.045130	1500.00000000	04:09:37
0.045157	442.89922000	04:08:34
0.045157	820.25791000	04:03:37
0.045141	524.22155000	03:54:56
0.045124	683.21332000	03:54:49
0.045118	779.43655000	03:54:41
0.045142	595.90482000	03:54:08
0.045117	466.97153000	03:53:14
0.045132	468.63914000	03:53:09
0.045142	664.24463000	03:53:05
0.045127	1500.00000000	03:52:55
0.045117	1500.00000000	03:52:43
0.045200	485.53960000	03:51:48
0.045218	546.01675000	03:51:35
0.045251	1500.00000000	03:50:31
0.045297	2000.00000000	03:50:20
0.045303	1500.00000000	03:50:19
0.045303	1500.00000000	03:50:18
0.045303	1500.00000000	03:50:17
0.045303	1500.00000000	03:50:16
0.045452	925.79062000	03:49:58
0.045453	580.98801000	03:49:58
0.045461	1500.00000000	03:48:23
0.045420	1500.00000000	03:47:25
0.045522	1500.00000000	03:45:19
0.045632	9458.30777000	03:40:46
0.045599	1500.00000000	03:40:46
0.045653	1500.00000000	03:38:06
0.045596	2000.00000000	03:37:55
0.045592	1500.00000000	03:37:55
0.045440	1500.00000000	03:35:57
0.045408	1500.00000000	03:35:49
0.045534	650.02268000	03:32:31
0.045533	580.98801000	03:32:25
0.045510	1441.77108000	03:32:25
0.045530	7378.57900000	03:32:16
0.045684	696.94417000	03:30:56
0.045696	782.70107000	03:30:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 2,682,147
Máx. 0.047410	Min. 0.044444
7 Dias
Variação -35.34%	Volume 66,014,379
Máx. 0.075420	Min. 0.041258
30 Dias
Variação +15.81%	Volume 325,163,745
Máx. 0.078685	Min. 0.039351