CAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099390	1000.00000000	02:27:20
0.099535	100.30593000	02:27:18
0.099575	719.78560000	02:27:11
0.099575	1127.26433000	02:27:10
0.099575	497.03134000	02:27:08
0.099575	2313.58181000	02:27:08
0.099536	1236.80264000	02:27:07
0.099575	1931.61328000	02:27:03
0.099575	2567.04054000	02:27:03
0.099536	734.26157000	02:27:00
0.099526	892.69508000	02:26:02
0.099548	2817.32416000	02:25:52
0.099411	3259.79420000	02:24:34
0.099316	1000.00000000	02:23:14
0.099236	2863.98692000	02:20:58
0.099193	2332.75127000	02:19:09
0.099213	1000.00000000	02:16:23
0.099323	100.51766000	02:16:23
0.099392	100.50756000	02:15:03
0.099372	1000.00000000	02:15:03
0.099196	100.69986000	02:12:26
0.099228	1000.00000000	02:11:50
0.099259	100.57832000	02:11:50
0.099257	100.64412000	02:08:41
0.099327	6709.46139000	02:06:42
0.099328	3655.44227000	02:06:42
0.099328	736.36073000	02:06:42
0.099401	100.43690000	02:06:42
0.099367	447.62962000	02:06:08
0.099401	101.16970000	02:06:08
0.099501	100.33612000	02:06:08
0.099575	1713.60413000	02:05:34
0.099523	1990.77461000	02:05:30
0.099567	959.61258000	02:04:36
0.099567	1556.09555000	02:04:35
0.099567	1131.68580000	02:04:34
0.099431	1021.13401000	02:03:00
0.099418	100.42681000	02:02:45
0.099441	2929.47384000	02:02:17
0.099405	3196.91113000	02:02:12
0.099498	100.34619000	02:01:29
0.099495	4164.81085000	02:01:15
0.099509	100.33612000	02:01:15
0.099388	2227.36660000	02:00:52
0.099388	1928.60200000	02:00:52
0.099388	109.17840000	02:00:52
0.099370	100.47726000	02:00:37
0.099249	558.00343000	02:00:37
0.099378	3550.50001000	02:00:37
0.099286	4391.80300000	02:00:14
0.099063	392.82671000	01:58:48
0.099150	4061.39867000	01:57:37
0.099150	1401.30175000	01:57:37
0.099010	1477.67027000	01:57:36
0.099101	1000.00000000	01:56:05
0.099049	3993.07715000	01:55:13
0.099023	100.88781000	01:54:32
0.099000	100.85220000	01:54:06
0.099027	1000.00000000	01:50:01
0.099116	4265.14690000	01:50:01
0.099186	100.66945000	01:50:01
0.099228	2403.16300000	01:49:36
0.099227	70.00000000	01:48:52
0.099214	100.69986000	01:48:52
0.099205	4202.25700000	01:48:52
0.099126	100.78613000	01:48:36
0.099051	1000.00000000	01:47:03
0.098939	1000.00000000	01:46:28
0.099026	1000.00000000	01:42:06
0.099012	1000.00000000	01:41:47
0.098864	252.62200000	01:41:11
0.098973	251.98300000	01:41:11
0.098986	579.90122000	01:39:36
0.099011	1000.00000000	01:39:29
0.099100	251.98300000	01:38:44
0.099046	965.60252000	01:38:39
0.098909	101.00499000	01:38:39
0.098902	1000.00000000	01:38:39
0.099146	999.63468000	01:38:12
0.099058	100.85220000	01:38:12
0.099049	1584.80420000	01:38:00
0.099087	100.82160000	01:37:37
0.099125	1000.00000000	01:36:06
0.099103	3793.82626000	01:35:36
0.099101	25.55988000	01:35:36
0.099101	4170.37086000	01:35:35
0.098952	70.00000000	01:34:28
0.098942	70.00000000	01:34:28
0.098924	100.98969000	01:34:28
0.098796	1000.00000000	01:33:00
0.098741	1000.00000000	01:30:23
0.099113	2617.45303000	01:21:45
0.099164	2845.40635000	01:21:11
0.099130	1000.00000000	01:21:05
0.099147	1000.00000000	01:20:37
0.099333	100.50251000	01:19:27
0.099299	1000.00000000	01:19:10
0.099365	1410.00000000	01:18:58
0.099365	1622.00000000	01:18:58
0.099365	1622.00000000	01:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 3,306,322
Máx. 0.103013	Min. 0.097753
7 Dias
Variação +36.35%	Volume 47,677,490
Máx. 0.112556	Min. 0.070994
30 Dias
Variação +7.61%	Volume 313,024,379
Máx. 0.121606	Min. 0.064043