CAP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030466	1.00000000	06:29:11
0.030714	976.00000000	06:29:02
0.030472	1.00000000	06:28:41
0.030472	1.00000000	06:28:11
0.030451	1.00000000	06:27:41
0.030409	1.00000000	06:27:11
0.030645	976.00000000	06:27:03
0.030421	1.00000000	06:26:41
0.030361	1.00000000	06:26:11
0.030482	1.00000000	06:25:41
0.030481	1.00000000	06:25:11
0.030481	1.00000000	06:24:41
0.030480	6562.00000000	06:24:19
0.030480	1.00000000	06:24:11
0.030470	1.00000000	06:23:41
0.030470	1.00000000	06:23:11
0.030689	976.00000000	06:23:03
0.030470	1.00000000	06:22:41
0.030311	1.00000000	06:22:11
0.030305	1.00000000	06:21:41
0.030260	1.00000000	06:21:11
0.030495	976.00000000	06:21:02
0.030210	1.00000000	06:20:41
0.030210	1.00000000	06:20:11
0.030189	1.00000000	06:19:41
0.030211	1.00000000	06:19:11
0.030189	1.00000000	06:18:41
0.030390	6535.00000000	06:18:30
0.030289	1.00000000	06:18:11
0.030289	1.00000000	06:17:41
0.030289	1.00000000	06:17:11
0.030530	976.00000000	06:17:03
0.030297	1.00000000	06:16:41
0.030298	1.00000000	06:16:11
0.030297	1.00000000	06:15:41
0.030297	1.00000000	06:15:11
0.030529	976.00000000	06:15:02
0.030297	1.00000000	06:14:41
0.030327	1.00000000	06:14:11
0.030268	1.00000000	06:13:41
0.030290	1.00000000	06:13:11
0.030290	1.00000000	06:12:41
0.030252	1.00000000	06:12:11
0.030252	1.00000000	06:11:41
0.030368	1.00000000	06:11:11
0.030623	976.00000000	06:11:01
0.030367	1.00000000	06:10:41
0.030366	1.00000000	06:10:11
0.030365	1.00000000	06:09:41
0.030365	1.00000000	06:09:11
0.030650	976.00000000	06:09:02
0.030386	1.00000000	06:08:41
0.030337	1.00000000	06:08:11
0.030304	1.00000000	06:07:41
0.030304	1.00000000	06:07:11
0.030542	976.00000000	06:07:03
0.030337	1.00000000	06:06:41
0.030413	1.00000000	06:06:11
0.030413	1.00000000	06:05:41
0.030537	1.00000000	06:05:11
0.030594	1.00000000	06:04:41
0.030592	1.00000000	06:04:11
0.030632	1.00000000	06:03:41
0.030577	1.00000000	06:03:11
0.030868	976.00000000	06:03:04
0.030680	1.00000000	06:02:41
0.030752	1.00000000	06:02:11
0.030861	1.00000000	06:01:41
0.030821	1.00000000	06:01:11
0.031081	976.00000000	06:01:02
0.030879	1.00000000	06:00:41
0.030879	1.00000000	06:00:11
0.031021	1.00000000	05:59:41
0.031020	1.00000000	05:59:11
0.030977	1.00000000	05:58:41
0.030978	1.00000000	05:58:11
0.030978	1.00000000	05:57:41
0.030948	1.00000000	05:57:11
0.031221	976.00000000	05:57:03
0.030948	1.00000000	05:56:41
0.031057	1.00000000	05:56:11
0.031057	1.00000000	05:55:41
0.031004	1.00000000	05:55:11
0.031268	976.00000000	05:55:02
0.031009	1.00000000	05:54:41
0.031009	1.00000000	05:54:11
0.031009	1.00000000	05:53:41
0.031026	1.00000000	05:53:11
0.031060	1.00000000	05:52:41
0.030961	1.00000000	05:52:11
0.030877	1.00000000	05:51:41
0.030834	1.00000000	05:51:11
0.031119	976.00000000	05:51:02
0.030877	1.00000000	05:50:41
0.030877	1.00000000	05:50:11
0.031012	1.00000000	05:49:41
0.031055	1.00000000	05:49:11
0.031273	976.00000000	05:49:04
0.031077	1.00000000	05:48:41
0.031020	1.00000000	05:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 3,610,526
Máx. 0.031876	Min. 0.028094
7 Dias
Variação -11.50%	Volume 21,138,823
Máx. 0.042470	Min. 0.024767
30 Dias
Variação +42.10%	Volume 73,106,114
Máx. 0.042470	Min. 0.015672