CAP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059313	168.00000000	15:05:13
0.059388	400.00000000	14:16:12
0.059336	300.00000000	14:16:09
0.059274	400.00000000	14:16:03
0.059163	400.00000000	14:15:11
0.059163	400.00000000	14:15:11
0.059204	167.00000000	14:11:23
0.059408	300.00000000	14:10:03
0.059848	167.00000000	13:37:09
0.060000	300.00000000	13:36:57
0.059489	13885.00000000	13:33:43
0.059488	3461.00000000	13:33:43
0.058081	172.00000000	12:54:52
0.057993	172.00000000	12:14:26
0.057745	33284.00000000	12:11:20
0.057745	373.00000000	12:11:20
0.057767	171.00000000	11:45:29
0.058158	95.00000000	11:25:23
0.058111	300.00000000	11:03:38
0.058376	169.00000000	11:02:42
0.058376	169.00000000	11:02:40
0.059202	166.00000000	10:40:05
0.059949	164.00000000	10:23:18
0.060642	164.00000000	10:17:45
0.059944	166.00000000	10:07:22
0.059178	167.00000000	09:56:36
0.060027	164.00000000	09:46:52
0.061063	161.00000000	09:20:23
0.062123	161.00000000	09:11:18
0.061850	300.00000000	09:11:08
0.060901	164.00000000	09:07:20
0.060800	300.00000000	09:07:01
0.059857	167.00000000	09:05:06
0.059600	300.00000000	09:04:24
0.058987	169.00000000	08:58:21
0.059013	300.00000000	08:57:32
0.058813	966.00000000	08:40:00
0.059074	169.00000000	08:33:27
0.058480	959.00000000	08:30:00
0.058390	171.00000000	08:12:21
0.057652	300.00000000	07:41:08
0.057614	966.00000000	07:40:00
0.057652	300.00000000	07:39:37
0.057750	171.00000000	07:36:11
0.057997	700.00000000	07:30:07
0.058094	959.00000000	07:30:00
0.057952	9182.00000000	07:28:38
0.058046	18.00000000	07:28:38
0.058477	400.00000000	07:26:56
0.058565	300.00000000	07:25:37
0.058658	400.00000000	07:24:49
0.058384	400.00000000	07:23:18
0.058334	400.00000000	07:22:46
0.058477	300.00000000	07:22:21
0.058446	300.00000000	07:21:47
0.058613	400.00000000	07:21:02
0.058676	300.00000000	07:20:17
0.058746	300.00000000	07:19:47
0.058778	300.00000000	07:19:28
0.058755	270.00000000	07:17:49
0.058756	30.00000000	07:17:49
0.058733	300.00000000	07:17:17
0.058726	300.00000000	07:16:28
0.058953	300.00000000	07:16:21
0.058988	300.00000000	07:15:37
0.058982	300.00000000	07:14:25
0.059071	400.00000000	07:14:07
0.058980	400.00000000	07:13:22
0.058788	300.00000000	07:12:40
0.058880	400.00000000	07:12:00
0.058984	500.00000000	07:11:10
0.059154	300.00000000	07:10:35
0.059219	300.00000000	07:09:43
0.059162	500.00000000	07:08:59
0.059041	300.00000000	07:08:17
0.059068	300.00000000	07:06:00
0.059386	400.00000000	07:05:17
0.059369	400.00000000	07:04:44
0.059376	300.00000000	07:03:47
0.059276	400.00000000	07:03:16
0.059302	1200.00000000	07:01:26
0.059194	500.00000000	07:00:44
0.058877	300.00000000	06:59:06
0.058860	400.00000000	06:58:23
0.058691	900.00000000	06:56:59
0.058530	500.00000000	06:56:16
0.058526	292.00000000	06:55:45
0.058527	8.00000000	06:55:45
0.058490	300.00000000	06:55:21
0.058529	400.00000000	06:54:35
0.058506	400.00000000	06:53:52
0.058461	400.00000000	06:53:20
0.058380	171.00000000	06:50:26
0.057769	173.00000000	06:44:45
0.057161	174.00000000	06:39:49
0.056531	176.00000000	06:19:31
0.057113	173.00000000	05:52:52
0.057713	939.00000000	05:49:59
0.057618	171.00000000	05:49:28
0.057734	171.00000000	05:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 916,171
Máx. 0.062123	Min. 0.054810
7 Dias
Variação +26.00%	Volume 9,045,361
Máx. 0.071194	Min. 0.042967
30 Dias
Variação -12.11%	Volume 21,170,144
Máx. 0.075297	Min. 0.041441