CAP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018572	53844.00000000	22:25:25
0.018844	2300.00000000	21:16:24
0.018508	8042.00000000	19:30:26
0.018508	14702.00000000	19:29:03
0.018536	6494.00000000	19:25:02
0.018592	69903.00000000	19:12:43
0.018845	1066.00000000	17:51:10
0.018760	1066.00000000	17:50:53
0.018760	520.00000000	17:50:48
0.018834	520.00000000	17:50:30
0.019244	58267.00000000	16:09:15
0.019100	47673.00000000	15:51:54
0.019108	2662.00000000	15:51:27
0.018760	105940.00000000	15:33:13
0.018976	1057.00000000	15:07:16
0.018928	1057.00000000	15:06:58
0.018928	521.00000000	15:06:51
0.019016	521.00000000	15:06:33
0.019208	2662.00000000	14:48:10
0.019135	2300.00000000	14:37:07
0.018649	794.00000000	12:12:50
0.019289	518.00000000	11:26:17
0.019335	1531.00000000	11:11:53
0.019227	1531.00000000	11:08:52
0.019236	26934.00000000	09:45:28
0.018872	27487.00000000	08:58:44
0.018536	31792.00000000	07:58:06
0.018629	31792.00000000	07:56:04
0.018816	41848.00000000	07:53:09
0.018676	1000.00000000	07:35:18
0.018773	8911.00000000	06:34:29
0.018116	41700.00000000	01:51:32
0.018511	23909.00000000	00:01:45
0.018584	42435.00000000	00:01:45
0.018060	1100.00000000	20:11:01
0.018236	1100.00000000	20:00:23
0.018316	938.00000000	17:53:01
0.018287	8142.00000000	17:52:40
0.018287	8230.00000000	17:52:40
0.018330	11207.00000000	17:44:54
0.018340	1223.00000000	17:41:24
0.018354	1223.00000000	17:41:23
0.018340	1223.00000000	17:41:21
0.018354	1223.00000000	17:41:21
0.018228	8288.00000000	17:36:16
0.018020	12276.00000000	17:15:44
0.018099	8288.00000000	16:45:28
0.018257	6595.00000000	16:24:25
0.018252	1648.00000000	16:24:25
0.018257	1648.00000000	16:24:24
0.018202	8219.00000000	16:24:09
0.017626	1260.00000000	15:58:34
0.017577	1260.00000000	15:51:23
0.018585	11770.00000000	14:07:01
0.018585	29220.00000000	14:07:01
0.018585	5810.00000000	14:07:01
0.018565	41700.00000000	14:07:01
0.018565	17300.00000000	14:07:01
0.018585	28000.00000000	14:07:01
0.017901	15000.00000000	13:42:14
0.018024	16485.00000000	13:35:23
0.017928	8424.00000000	13:26:54
0.017806	8424.00000000	12:35:24
0.018200	42398.00000000	12:20:50
0.018200	44907.00000000	12:20:50
0.018201	5957.00000000	12:20:40
0.018200	5957.00000000	12:20:39
0.018185	181464.00000000	12:20:37
0.018038	2650.00000000	12:14:42
0.017820	8911.00000000	12:14:40
0.017938	21520.00000000	12:14:40
0.017936	42250.00000000	12:14:40
0.017935	24709.00000000	12:14:40
0.017935	19523.00000000	12:14:40
0.017938	44346.00000000	12:14:40
0.017410	15000.00000000	11:38:54
0.018172	27487.00000000	10:14:11
0.018885	22118.00000000	08:43:27
0.018967	5141.00000000	08:33:58
0.019100	8911.00000000	08:31:28
0.018415	52900.00000000	07:51:24
0.018676	70955.00000000	07:45:29
0.018589	1876.00000000	07:32:15
0.018726	1876.00000000	07:32:05
0.019042	11030.00000000	07:03:08
0.018821	5898.00000000	06:12:25
0.019230	656.00000000	04:22:18
0.019488	11030.00000000	04:04:33
0.019411	25759.00000000	03:55:25
0.019664	5140.00000000	03:42:06
0.019488	1000.00000000	03:38:47
0.019454	10281.00000000	03:29:43
0.019348	44087.00000000	03:23:12
0.018984	656.00000000	03:20:55
0.019356	19948.00000000	02:35:50
0.019348	4986.00000000	02:35:50
0.019356	4986.00000000	02:35:49
0.019348	898.00000000	02:35:48
0.019356	898.00000000	02:35:47
0.019320	1240.00000000	02:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 663,299
Máx. 0.019335	Min. 0.018116
7 Dias
Variação -15.77%	Volume 16,269,648
Máx. 0.022168	Min. 0.015672
30 Dias
Variação -29.32%	Volume 319,775,757
Máx. 0.035475	Min. 0.015672