CAP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.093568	1524.00000000	01:47:59
0.093537	176.00000000	01:47:59
0.093568	1220.00000000	01:47:17
0.093595	8757.00000000	01:47:17
0.093568	853.00000000	01:47:17
0.094675	188.00000000	01:46:49
0.094616	678.00000000	01:46:48
0.093989	1062.00000000	01:46:41
0.093285	574.00000000	01:46:35
0.093385	603.00000000	01:46:35
0.092898	678.00000000	01:46:31
0.092278	188.00000000	01:34:59
0.090831	153.00000000	01:31:48
0.093024	107.00000000	01:02:22
0.093705	107.00000000	01:02:00
0.094564	107.00000000	01:01:18
0.094183	107.00000000	01:01:02
0.093722	31.00000000	00:57:18
0.093613	31.00000000	00:57:17
0.095037	31.00000000	00:55:27
0.094656	1055.00000000	00:54:52
0.096016	98.00000000	00:52:17
0.094928	156.00000000	00:51:03
0.095230	156.00000000	00:51:01
0.096397	156.00000000	00:48:01
0.095974	2176.00000000	00:44:33
0.092589	1700.00000000	00:42:03
0.093692	1066.00000000	00:37:27
0.094024	3606.00000000	00:37:11
0.094053	5239.00000000	00:37:10
0.091345	1095.00000000	00:36:47
0.091153	1159.00000000	00:35:46
0.090635	1159.00000000	00:35:44
0.087966	1385.00000000	00:34:43
0.088025	1385.00000000	00:34:37
0.088061	1385.00000000	00:34:30
0.088071	1385.00000000	00:34:17
0.087814	1385.00000000	00:34:00
0.087483	1385.00000000	00:33:40
0.087921	1385.00000000	00:33:12
0.088487	1385.00000000	00:33:06
0.087735	1385.00000000	00:32:58
0.087440	1385.00000000	00:32:49
0.087928	824.00000000	00:32:10
0.086910	37971.00000000	00:30:48
0.087039	1507.00000000	00:30:48
0.087060	1079.00000000	00:30:48
0.087063	1149.00000000	00:30:48
0.087094	1374.00000000	00:30:48
0.088266	1936.00000000	00:29:14
0.088266	1100.00000000	00:29:14
0.088266	153.00000000	00:29:14
0.087413	1143.00000000	00:27:51
0.087605	1130.00000000	00:27:48
0.088062	200.00000000	00:27:48
0.088418	1130.00000000	00:27:11
0.090487	197.00000000	00:26:10
0.093546	2142.00000000	00:22:07
0.093174	2142.00000000	00:21:47
0.092976	727.00000000	00:21:47
0.091210	779.00000000	00:21:18
0.090525	2562.00000000	00:21:13
0.090520	5938.00000000	00:21:13
0.090549	2569.00000000	00:21:13
0.090520	6931.00000000	00:21:13
0.090789	779.00000000	00:21:12
0.091589	1202.00000000	00:21:12
0.092351	1864.00000000	00:21:12
0.092351	4332.00000000	00:21:12
0.092656	1130.00000000	00:20:41
0.093479	13506.00000000	00:20:39
0.093750	105.00000000	00:20:04
0.094567	2064.00000000	00:19:59
0.095339	105.00000000	00:18:59
0.095509	797.00000000	00:18:55
0.095543	1000.00000000	00:18:38
0.096903	32.00000000	00:17:00
0.096903	1000.00000000	00:16:59
0.097590	1000.00000000	00:16:15
0.096906	1031.00000000	00:15:52
0.096906	1033.00000000	00:15:52
0.098038	1000.00000000	00:13:46
0.098185	70.00000000	00:13:29
0.098185	1000.00000000	00:13:27
0.098273	18.00000000	00:12:56
0.098273	1000.00000000	00:12:56
0.099176	1000.00000000	00:01:04
0.099229	1000.00000000	00:01:01
0.099126	928.00000000	23:59:38
0.099155	928.00000000	23:59:35
0.098888	928.00000000	23:58:31
0.098765	928.00000000	23:58:29
0.098870	84.00000000	23:58:29
0.098870	928.00000000	23:58:08
0.099107	343.00000000	23:57:22
0.099174	928.00000000	23:57:09
0.099160	211.00000000	23:57:06
0.099107	717.00000000	23:57:06
0.099265	928.00000000	23:56:54
0.099262	80.00000000	23:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.16%	Volume 3,002,703
Máx. 0.116534	Min. 0.070760
7 Dias
Variação +42.15%	Volume 9,212,533
Máx. 0.116534	Min. 0.065824
30 Dias
Variação +77.45%	Volume 24,674,048
Máx. 0.120556	Min. 0.052728