CAP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070052	5000.00000000	05:33:34
0.070052	5000.00000000	05:33:33
0.070046	5000.00000000	05:26:27
0.070046	5000.00000000	05:26:25
0.069485	143.00000000	03:15:46
0.070172	143.00000000	03:07:06
0.069849	142.00000000	02:30:53
0.071010	1406.00000000	22:38:18
0.071010	1412.00000000	22:38:11
0.070904	1360.00000000	22:37:20
0.070855	250.00000000	22:35:39
0.070810	1409.00000000	22:35:06
0.070491	142.00000000	22:22:46
0.070537	250.00000000	21:10:55
0.070409	6330.00000000	21:08:51
0.070409	250.00000000	21:08:48
0.070410	6808.00000000	21:08:47
0.070411	7105.00000000	21:08:45
0.070412	4743.00000000	21:08:44
0.070412	626.00000000	21:08:42
0.070412	1460.00000000	21:08:40
0.070412	4865.00000000	21:08:39
0.070300	5493.00000000	20:34:24
0.070301	5636.00000000	20:34:11
0.070302	597.00000000	20:34:10
0.070302	1392.00000000	20:34:08
0.070302	4638.00000000	20:34:06
0.070302	3862.00000000	20:33:42
0.069960	143.00000000	19:10:49
0.069896	142.00000000	16:16:38
0.070198	141.00000000	16:15:26
0.071407	165.00000000	14:22:20
0.070740	141.00000000	14:13:38
0.070849	140.00000000	14:12:34
0.070632	11844.00000000	14:12:25
0.071496	140.00000000	14:11:25
0.070445	142.00000000	13:52:20
0.069768	143.00000000	13:36:48
0.069796	3932.00000000	12:48:43
0.069796	179.00000000	12:48:43
0.069796	7815.00000000	12:48:43
0.068855	144.00000000	11:39:43
0.069141	144.00000000	11:39:36
0.069141	144.00000000	11:39:35
0.069837	500.00000000	10:54:14
0.069808	142.00000000	09:33:29
0.070471	141.00000000	09:08:14
0.070471	141.00000000	09:08:12
0.071064	140.00000000	08:23:36
0.071654	5000.00000000	07:41:42
0.071654	5000.00000000	07:41:41
0.071575	5000.00000000	07:27:21
0.071065	5000.00000000	07:10:52
0.071406	1527.00000000	07:00:39
0.071407	3473.00000000	07:00:39
0.071406	5000.00000000	07:00:35
0.071406	5000.00000000	07:00:32
0.070512	7090.00000000	06:15:41
0.070848	400.00000000	06:15:30
0.071044	141.00000000	06:03:14
0.071039	400.00000000	05:55:03
0.071039	400.00000000	05:54:26
0.071039	300.00000000	05:54:22
0.071039	400.00000000	05:54:18
0.071016	379.00000000	05:49:18
0.071016	883.00000000	05:49:16
0.071016	2943.00000000	05:49:15
0.071016	500.00000000	05:48:05
0.070803	600.00000000	05:47:59
0.070803	700.00000000	05:47:56
0.070803	600.00000000	05:47:52
0.070803	700.00000000	05:47:49
0.070803	400.00000000	05:47:46
0.070803	300.00000000	05:47:43
0.070803	600.00000000	05:47:38
0.070803	300.00000000	05:47:35
0.070803	400.00000000	05:47:32
0.071000	400.00000000	05:37:13
0.071000	400.00000000	05:37:08
0.071000	300.00000000	05:37:05
0.071001	300.00000000	05:33:01
0.071002	400.00000000	05:27:57
0.071002	600.00000000	05:27:46
0.070856	700.00000000	05:27:37
0.070856	800.00000000	05:27:09
0.070856	300.00000000	05:27:04
0.070856	1400.00000000	05:27:00
0.070856	300.00000000	05:26:57
0.070800	300.00000000	05:19:09
0.070800	400.00000000	05:19:05
0.070800	400.00000000	05:19:02
0.071412	3113.00000000	05:02:01
0.071481	600.00000000	04:32:37
0.071481	6130.00000000	04:32:37
0.071481	3850.00000000	04:32:37
0.071043	141.00000000	04:23:38
0.070661	3652.00000000	04:04:24
0.070662	10654.00000000	04:03:13
0.070663	11576.00000000	04:03:12
0.070514	3113.00000000	04:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 161,861
Máx. 0.071654	Min. 0.068855
7 Dias
Variação +3.84%	Volume 2,384,636
Máx. 0.072654	Min. 0.063649
30 Dias
Variação +191.62%	Volume 69,755,347
Máx. 0.078205	Min. 0.022942