CAP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599700	582.00000000	15:35:03
0.0600600	115.00000000	15:33:04
0.0597600	850.00000000	15:20:00
0.0597100	63.00000000	14:06:31
0.0597200	30.00000000	14:06:04
0.0598300	188.00000000	14:04:08
0.0598700	5078.00000000	13:49:47
0.0599000	10360.00000000	13:49:47
0.0598600	19493.00000000	13:49:47
0.0600600	7910.00000000	13:40:01
0.0600300	10360.00000000	13:40:01
0.0600200	16661.00000000	13:40:01
0.0601300	111.00000000	13:36:35
0.0598900	92.00000000	13:32:49
0.0596700	300.00000000	13:29:34
0.0597200	16744.00000000	13:29:32
0.0596600	1898.00000000	13:26:13
0.0595000	32446.00000000	13:23:10
0.0592200	214.00000000	13:21:04
0.0585200	149.00000000	13:06:47
0.0578500	467.00000000	12:51:17
0.0580900	8592.00000000	12:32:35
0.0581600	24715.00000000	12:31:33
0.0580800	34435.00000000	12:31:16
0.0581900	34658.00000000	12:28:42
0.0583200	10360.00000000	12:27:49
0.0584000	12987.00000000	12:27:44
0.0582700	311.00000000	12:26:01
0.0581200	219.00000000	12:20:16
0.0587000	1707.00000000	12:16:11
0.0582600	89.00000000	12:14:33
0.0583700	1714.00000000	12:14:09
0.0581800	10786.00000000	12:14:06
0.0581700	97.00000000	12:13:27
0.0581800	292.00000000	12:13:23
0.0581800	271.00000000	12:13:22
0.0582000	596.00000000	12:13:15
0.0581900	91.00000000	12:13:10
0.0581600	3985.00000000	12:12:42
0.0581600	11014.00000000	12:12:39
0.0580100	10816.00000000	12:11:53
0.0579000	6951.00000000	12:11:20
0.0578700	129600.00000000	12:11:20
0.0577800	17307.00000000	12:11:20
0.0577900	93.00000000	12:04:08
0.0577700	202.00000000	12:02:49
0.0580300	9375.00000000	11:44:01
0.0582500	4.00000000	11:06:33
0.0581800	10.00000000	11:05:54
0.0581700	2.00000000	11:05:50
0.0581900	105.00000000	11:03:15
0.0590200	16943.00000000	10:46:35
0.0589900	93.00000000	10:43:03
0.0591900	16894.00000000	10:41:19
0.0594100	238.00000000	10:39:34
0.0606700	16482.00000000	10:18:03
0.0608100	97.00000000	10:14:04
0.0591100	16917.00000000	09:56:38
0.0596100	16775.00000000	09:56:24
0.0595100	16803.00000000	09:53:19
0.0599300	16686.00000000	09:50:00
0.0602500	16597.00000000	09:46:19
0.0612500	16505.00000000	09:35:00
0.0607000	16474.00000000	09:23:35
0.0607100	83.00000000	09:23:35
0.0611200	200.00000000	09:23:04
0.0614500	158.00000000	09:20:19
0.0615400	1208.00000000	09:19:57
0.0616200	169.00000000	09:19:57
0.0618000	181.00000000	09:19:57
0.0621200	16097.00000000	09:19:05
0.0618600	16165.00000000	09:17:23
0.0619400	123.00000000	09:15:26
0.0621300	16095.00000000	09:14:42
0.0624100	177.00000000	09:14:03
0.0621900	178.00000000	09:12:05
0.0624900	18515.00000000	09:12:00
0.0624000	300.00000000	09:11:54
0.0621700	130.00000000	09:11:08
0.0618200	9337.00000000	09:11:04
0.0617400	1435.00000000	09:11:03
0.0616500	108.00000000	09:11:03
0.0615700	2062.00000000	09:10:11
0.0614800	82.00000000	09:10:11
0.0613900	38497.00000000	09:10:11
0.0613400	1633.00000000	09:07:59
0.0612500	16326.00000000	09:07:26
0.0609700	1812.00000000	09:07:00
0.0604900	60.00000000	09:06:49
0.0605400	145.00000000	09:06:45
0.0601300	19.00000000	09:05:33
0.0603500	1662.00000000	09:05:05
0.0600300	1670.00000000	09:04:24
0.0596700	91.00000000	09:04:13
0.0596600	1556.00000000	09:03:37
0.0594900	16809.00000000	08:58:35
0.0590700	5002.00000000	08:51:08
0.0589800	93.00000000	08:47:04
0.0591500	5387.00000000	08:38:59
0.0583400	139.00000000	08:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 3,426,544
Máx. 0.0625300	Min. 0.0548600
7 Dias
Variação +27.11%	Volume 17,317,429
Máx. 0.0715400	Min. 0.0431800
30 Dias
Variação -10.63%	Volume 44,533,266
Máx. 0.0761200	Min. 0.0413400