CAP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0844200	66.00000000	17:10:18
0.0840000	66.00000000	17:09:13
0.0841400	66.00000000	17:09:02
0.0842800	66.00000000	17:09:01
0.0845600	66.00000000	17:07:20
0.0844200	66.00000000	17:07:20
0.0842700	492.00000000	17:07:19
0.0836500	11954.00000000	17:06:02
0.0836300	2895.00000000	17:06:02
0.0835800	66.00000000	17:06:01
0.0838600	66.00000000	17:04:07
0.0841100	1053.00000000	17:03:33
0.0840800	93.00000000	17:03:04
0.0841400	11884.00000000	17:03:04
0.0843200	300.00000000	17:02:10
0.0844200	66.00000000	17:01:53
0.0842800	66.00000000	17:01:51
0.0841400	66.00000000	17:01:50
0.0837100	100.00000000	17:00:06
0.0839300	5.00000000	16:57:13
0.0839300	5.00000000	16:57:12
0.0837000	800.00000000	16:56:08
0.0836700	4440.00000000	16:55:40
0.0833200	800.00000000	16:55:36
0.0835800	66.00000000	16:55:31
0.0838600	66.00000000	16:55:30
0.0843800	11851.00000000	16:54:27
0.0844000	66.00000000	16:53:59
0.0843800	67.00000000	16:53:10
0.0846800	776.00000000	16:52:07
0.0847000	65.00000000	16:48:34
0.0845600	66.00000000	16:48:32
0.0844800	39697.00000000	16:48:30
0.0843500	23710.00000000	16:48:30
0.0848300	142.00000000	16:44:20
0.0849800	65.00000000	16:43:26
0.0847000	65.00000000	16:43:08
0.0845600	8707.00000000	16:42:59
0.0845200	11042.00000000	16:42:59
0.0845600	66.00000000	16:42:42
0.0844200	66.00000000	16:42:12
0.0842800	66.00000000	16:42:10
0.0838600	66.00000000	16:42:00
0.0842800	66.00000000	16:40:52
0.0844200	66.00000000	16:40:00
0.0848400	65.00000000	16:38:38
0.0847000	65.00000000	16:38:32
0.0847000	65.00000000	16:37:19
0.0847800	6952.00000000	16:36:23
0.0847900	11042.00000000	16:36:23
0.0848200	246.00000000	16:36:23
0.0847500	1509.00000000	16:36:23
0.0849800	65.00000000	16:36:00
0.0852600	65.00000000	16:35:14
0.0858700	100.00000000	16:35:06
0.0856800	65.00000000	16:33:36
0.0857900	9737.00000000	16:32:36
0.0858200	694.00000000	16:32:36
0.0858300	6952.00000000	16:32:36
0.0858200	65.00000000	16:32:26
0.0858300	65.00000000	16:32:09
0.0859600	64.00000000	16:31:50
0.0862400	64.00000000	16:31:34
0.0863800	64.00000000	16:31:17
0.0865200	64.00000000	16:31:15
0.0861000	64.00000000	16:30:08
0.0862400	64.00000000	16:30:05
0.0862600	992.00000000	16:29:28
0.0863700	992.00000000	16:29:20
0.0864300	103.00000000	16:29:11
0.0864900	555.00000000	16:29:11
0.0865200	64.00000000	16:28:28
0.0862000	14110.00000000	16:28:01
0.0863800	64.00000000	16:27:10
0.0862000	5728.00000000	16:26:38
0.0861800	11655.00000000	16:26:38
0.0861000	64.00000000	16:26:34
0.0863600	11579.00000000	16:26:16
0.0862400	64.00000000	16:26:04
0.0860400	11622.00000000	16:25:49
0.0863800	64.00000000	16:25:20
0.0865400	600.00000000	16:25:17
0.0868000	64.00000000	16:25:12
0.0870500	100.00000000	16:24:12
0.0867500	58.00000000	16:23:39
0.0863800	64.00000000	16:23:30
0.0862400	64.00000000	16:23:24
0.0858200	65.00000000	16:23:20
0.0862400	64.00000000	16:23:15
0.0863800	64.00000000	16:23:09
0.0866600	64.00000000	16:22:47
0.0867800	3628.00000000	16:22:30
0.0868000	64.00000000	16:22:30
0.0868100	7178.00000000	16:22:30
0.0868200	11042.00000000	16:22:30
0.0869400	64.00000000	16:22:26
0.0870800	64.00000000	16:22:23
0.0872200	64.00000000	16:22:13
0.0873300	3785.00000000	16:21:10
0.0872900	7085.00000000	16:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.40%	Volume 9,031,124
Máx. 0.1010300	Min. 0.0689700
7 Dias
Variação +49.13%	Volume 15,953,429
Máx. 0.1010300	Min. 0.0555100
30 Dias
Variação +91.86%	Volume 66,654,822
Máx. 0.1010300	Min. 0.0370200