CAP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06945	430.00000000	08:06:09
0.06948	860.00000000	08:06:02
0.06951	180.00000000	08:06:00
0.06951	850.00000000	08:06:00
0.06950	850.00000000	08:06:00
0.06949	1050.00000000	08:06:00
0.06948	180.00000000	08:06:00
0.06948	180.00000000	08:06:00
0.06948	100.00000000	08:06:00
0.06946	700.00000000	08:06:00
0.06945	380.00000000	08:06:00
0.06945	450.00000000	08:06:00
0.06945	850.00000000	08:06:00
0.06944	50.00000000	08:05:49
0.06944	80.00000000	08:05:49
0.06945	10.00000000	08:05:49
0.06946	20.00000000	08:05:49
0.06947	20.00000000	08:05:49
0.06948	860.00000000	08:05:30
0.06949	80.00000000	08:05:30
0.06952	360.00000000	08:05:30
0.06952	70.00000000	08:05:24
0.06950	240.00000000	08:04:11
0.06951	2740.00000000	08:03:28
0.06951	870.00000000	08:03:28
0.06951	1010.00000000	08:03:28
0.06951	430.00000000	08:03:28
0.06951	310.00000000	08:03:28
0.06951	170.00000000	08:03:23
0.06952	80.00000000	08:03:23
0.06955	200.00000000	08:03:11
0.06955	850.00000000	08:03:11
0.06954	570.00000000	08:03:11
0.06953	90.00000000	08:03:11
0.06953	880.00000000	08:03:11
0.06953	550.00000000	08:03:11
0.06953	480.00000000	08:03:00
0.06953	430.00000000	08:03:00
0.06953	50.00000000	08:03:00
0.06958	330.00000000	08:02:38
0.06958	910.00000000	08:02:38
0.06957	140.00000000	08:02:38
0.06957	190.00000000	08:02:38
0.06957	190.00000000	08:02:38
0.06957	4600.00000000	08:02:38
0.06957	860.00000000	08:02:38
0.06956	5290.00000000	08:02:38
0.06956	860.00000000	08:02:38
0.06955	860.00000000	08:02:38
0.06955	560.00000000	08:02:38
0.06954	860.00000000	08:02:38
0.06954	490.00000000	08:02:38
0.06956	80.00000000	08:02:31
0.06956	20.00000000	08:02:31
0.06956	190.00000000	08:02:31
0.06960	190.00000000	08:02:31
0.06961	480.00000000	08:02:31
0.06962	430.00000000	08:02:31
0.06965	550.00000000	08:02:31
0.06963	570.00000000	08:02:31
0.06963	860.00000000	08:02:31
0.06962	250.00000000	08:02:23
0.06964	2740.00000000	08:02:23
0.06964	560.00000000	08:02:23
0.06963	870.00000000	08:02:23
0.06963	560.00000000	08:02:23
0.06964	1290.00000000	08:02:23
0.06964	240.00000000	08:02:23
0.06963	450.00000000	08:02:18
0.06964	1000.00000000	08:02:16
0.06964	150.00000000	08:02:16
0.06966	250.00000000	08:02:16
0.06966	120.00000000	08:02:16
0.06966	650.00000000	08:02:16
0.06966	140.00000000	08:02:16
0.06966	490.00000000	08:02:16
0.06966	140.00000000	08:02:16
0.06968	870.00000000	08:02:13
0.06968	80.00000000	08:02:13
0.06963	10.00000000	08:02:13
0.06963	170.00000000	08:02:13
0.06963	50.00000000	08:02:13
0.06963	870.00000000	08:02:13
0.06960	870.00000000	08:02:13
0.06960	10.00000000	08:02:13
0.06960	10.00000000	08:02:13
0.06960	240.00000000	08:02:13
0.06960	80.00000000	08:02:13
0.06959	2390.00000000	08:02:09
0.06959	4600.00000000	08:02:09
0.06959	10.00000000	08:02:09
0.06959	20.00000000	08:02:09
0.06959	870.00000000	08:02:09
0.06958	870.00000000	08:02:09
0.06958	10.00000000	08:02:09
0.06956	20.00000000	08:02:09
0.06956	80.00000000	08:02:09
0.06954	20.00000000	08:02:08
0.06953	50.00000000	08:02:08
0.06952	200.00000000	08:02:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 30,075,150
Máx. 0.07076	Min. 0.06512
7 Dias
Variação +3.35%	Volume 302,623,600
Máx. 0.07319	Min. 0.06383
30 Dias
Variação +165.48%	Volume 8,115,255,480
Máx. 0.07882	Min. 0.02420