CAP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08573	1000.00000000	05:33:14
0.08569	500.00000000	05:33:14
0.08564	500.00000000	05:33:14
0.08559	300.00000000	05:33:13
0.08560	300.00000000	05:33:11
0.08562	500.00000000	05:33:10
0.08562	300.00000000	05:33:10
0.08562	300.00000000	05:33:09
0.08562	300.00000000	05:33:07
0.08558	300.00000000	05:33:03
0.08554	300.00000000	05:33:01
0.08552	200.00000000	05:32:59
0.08548	400.00000000	05:32:58
0.08552	300.00000000	05:32:57
0.08564	200.00000000	05:32:55
0.08570	200.00000000	05:32:53
0.08570	300.00000000	05:32:51
0.08570	200.00000000	05:32:47
0.08569	200.00000000	05:32:43
0.08567	300.00000000	05:32:41
0.08564	200.00000000	05:32:37
0.08564	500.00000000	05:32:34
0.08564	300.00000000	05:32:33
0.08564	300.00000000	05:32:31
0.08564	300.00000000	05:32:29
0.08569	200.00000000	05:32:27
0.08564	200.00000000	05:32:23
0.08562	300.00000000	05:32:19
0.08555	200.00000000	05:32:17
0.08555	300.00000000	05:32:15
0.08553	300.00000000	05:32:11
0.08556	500.00000000	05:32:10
0.08558	500.00000000	05:32:10
0.08562	200.00000000	05:32:09
0.08552	800.00000000	05:32:08
0.08551	500.00000000	05:32:08
0.08556	500.00000000	05:32:07
0.08556	200.00000000	05:32:07
0.08561	300.00000000	05:32:05
0.08561	300.00000000	05:32:03
0.08563	500.00000000	05:32:02
0.08565	200.00000000	05:32:02
0.08567	200.00000000	05:32:01
0.08566	300.00000000	05:31:59
0.08564	300.00000000	05:31:57
0.08565	200.00000000	05:31:55
0.08559	200.00000000	05:31:53
0.08557	300.00000000	05:31:51
0.08565	300.00000000	05:31:49
0.08562	500.00000000	05:31:46
0.08557	300.00000000	05:31:45
0.08560	200.00000000	05:31:43
0.08560	300.00000000	05:31:41
0.08557	200.00000000	05:31:39
0.08555	300.00000000	05:31:37
0.08558	300.00000000	05:31:35
0.08562	200.00000000	05:31:33
0.08554	200.00000000	05:31:31
0.08555	200.00000000	05:31:29
0.08542	200.00000000	05:31:27
0.08550	300.00000000	05:31:25
0.08552	300.00000000	05:31:23
0.08550	500.00000000	05:31:23
0.08553	300.00000000	05:31:21
0.08560	200.00000000	05:31:17
0.08559	500.00000000	05:31:16
0.08560	500.00000000	05:31:16
0.08562	500.00000000	05:31:16
0.08565	1200.00000000	05:31:15
0.08558	200.00000000	05:31:14
0.08553	300.00000000	05:31:13
0.08562	300.00000000	05:31:09
0.08554	200.00000000	05:31:09
0.08556	500.00000000	05:31:09
0.08556	500.00000000	05:31:09
0.08560	500.00000000	05:31:09
0.08561	500.00000000	05:31:09
0.08562	500.00000000	05:31:09
0.08564	500.00000000	05:31:09
0.08565	500.00000000	05:31:09
0.08568	500.00000000	05:31:09
0.08578	300.00000000	05:31:07
0.08581	200.00000000	05:31:05
0.08581	200.00000000	05:31:05
0.08581	800.00000000	05:31:05
0.08592	100.00000000	05:31:04
0.08590	400.00000000	05:31:04
0.08590	300.00000000	05:31:03
0.08585	200.00000000	05:31:03
0.08590	5300.00000000	05:31:03
0.08601	1100.00000000	05:31:02
0.08603	100.00000000	05:31:02
0.08605	300.00000000	05:31:01
0.08600	200.00000000	05:30:59
0.08608	200.00000000	05:30:59
0.08607	1500.00000000	05:30:59
0.08606	500.00000000	05:30:59
0.08605	300.00000000	05:30:59
0.08604	100.00000000	05:30:59
0.08588	200.00000000	05:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.05%	Volume 35,560,700
Máx. 0.08760	Min. 0.06875
7 Dias
Variação +15.80%	Volume 142,901,000
Máx. 0.08760	Min. 0.06400
30 Dias
Variação +71.36%	Volume 908,064,900
Máx. 0.12135	Min. 0.04967