CAP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06845	100.00000000	05:04:55
0.06857	800.00000000	05:01:19
0.06857	800.00000000	04:58:36
0.06857	800.00000000	04:55:56
0.06870	800.00000000	04:53:14
0.06870	100.00000000	04:52:55
0.06858	800.00000000	04:50:34
0.06844	100.00000000	04:48:55
0.06846	100.00000000	04:42:55
0.06846	100.00000000	04:38:56
0.06851	700.00000000	04:36:14
0.06851	200.00000000	04:33:34
0.06851	100.00000000	04:32:55
0.06865	800.00000000	04:30:54
0.06866	100.00000000	04:28:15
0.06866	800.00000000	04:25:36
0.06866	100.00000000	04:22:55
0.06865	800.00000000	04:20:15
0.06880	700.00000000	04:17:37
0.06880	100.00000000	04:16:55
0.06880	100.00000000	04:14:53
0.06866	800.00000000	04:12:15
0.06884	200.00000000	04:09:31
0.06872	100.00000000	04:08:56
0.06871	600.00000000	04:06:53
0.06868	600.00000000	04:04:14
0.06881	300.00000000	04:01:37
0.06890	100.00000000	03:58:55
0.06891	400.00000000	03:56:08
0.06891	800.00000000	03:53:25
0.06891	100.00000000	03:52:55
0.06891	800.00000000	03:50:45
0.06891	800.00000000	03:48:02
0.06905	300.00000000	03:47:26
0.06905	100.00000000	03:44:55
0.06906	100.00000000	03:42:43
0.06904	300.00000000	03:40:01
0.06916	200.00000000	03:37:22
0.06916	100.00000000	03:36:55
0.06916	100.00000000	03:34:42
0.06890	800.00000000	03:32:02
0.06865	300.00000000	03:29:22
0.06864	100.00000000	03:28:55
0.06864	100.00000000	03:26:41
0.06877	100.00000000	03:24:01
0.06877	800.00000000	03:21:18
0.06878	100.00000000	03:20:55
0.06877	400.00000000	03:18:37
0.06877	800.00000000	03:15:57
0.06891	700.00000000	03:13:14
0.06891	100.00000000	03:12:55
0.06891	800.00000000	03:10:31
0.06892	200.00000000	03:07:51
0.06891	100.00000000	03:05:06
0.06891	100.00000000	03:04:55
0.06918	700.00000000	03:02:27
0.06905	800.00000000	02:59:47
0.06904	100.00000000	02:56:55
0.06905	100.00000000	02:54:31
0.06905	800.00000000	02:51:54
0.06906	100.00000000	02:50:55
0.06906	100.00000000	02:46:55
0.06906	100.00000000	02:42:55
0.06906	1100.00000000	02:40:35
0.06906	1000.00000000	02:40:24
0.06904	100.00000000	02:39:43
0.06904	800.00000000	02:37:06
0.06904	100.00000000	02:36:55
0.06916	200.00000000	02:34:25
0.06916	700.00000000	02:31:42
0.06916	100.00000000	02:29:03
0.06916	100.00000000	02:28:55
0.06916	100.00000000	02:26:20
0.06916	700.00000000	02:23:35
0.06915	100.00000000	02:22:55
0.06934	600.00000000	02:20:55
0.06934	100.00000000	02:18:55
0.06934	100.00000000	02:15:28
0.06934	100.00000000	02:14:55
0.06934	100.00000000	02:12:47
0.06947	500.00000000	02:10:02
0.06930	700.00000000	02:07:20
0.06945	100.00000000	02:06:55
0.06945	600.00000000	02:04:39
0.06976	100.00000000	02:01:57
0.06963	700.00000000	01:59:18
0.06962	100.00000000	01:58:55
0.06976	400.00000000	01:56:37
0.06976	100.00000000	01:54:01
0.06927	700.00000000	01:51:20
0.06928	100.00000000	01:50:55
0.06927	700.00000000	01:48:37
0.06927	700.00000000	01:45:55
0.06927	100.00000000	01:43:15
0.06927	100.00000000	01:42:55
0.06926	700.00000000	01:40:34
0.06956	700.00000000	01:37:50
0.06957	700.00000000	01:35:13
0.06944	100.00000000	01:32:33
0.06944	700.00000000	01:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 282,800
Máx. 0.07006	Min. 0.06464
7 Dias
Variação +2.85%	Volume 2,827,000
Máx. 0.07831	Min. 0.06316
30 Dias
Variação +168.96%	Volume 25,884,400
Máx. 0.07831	Min. 0.02441