CAP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01915	100.00000000	01:22:31
0.01903	100.00000000	01:18:31
0.01909	100.00000000	01:14:31
0.01900	100.00000000	01:10:31
0.01887	100.00000000	01:06:31
0.01882	100.00000000	01:02:31
0.01877	100.00000000	00:58:31
0.01874	100.00000000	00:54:31
0.01867	100.00000000	00:50:31
0.01873	100.00000000	00:46:31
0.01882	100.00000000	00:42:31
0.01878	100.00000000	00:38:31
0.01871	100.00000000	00:34:31
0.01863	100.00000000	00:30:31
0.01864	100.00000000	00:26:31
0.01860	100.00000000	00:22:31
0.01878	100.00000000	00:18:31
0.01878	100.00000000	00:14:31
0.01888	1800.00000000	00:10:44
0.01870	100.00000000	00:08:31
0.01861	100.00000000	00:04:31
0.01851	100.00000000	00:00:31
0.01851	100.00000000	23:56:31
0.01850	100.00000000	23:52:31
0.01849	100.00000000	23:48:31
0.01849	100.00000000	23:44:31
0.01849	100.00000000	23:40:31
0.01852	100.00000000	23:36:31
0.01849	100.00000000	23:32:31
0.01846	100.00000000	23:28:31
0.01841	100.00000000	23:24:31
0.01851	100.00000000	23:20:31
0.01858	100.00000000	23:16:31
0.01855	100.00000000	23:12:31
0.01856	100.00000000	23:08:31
0.01854	100.00000000	23:04:31
0.01852	100.00000000	23:00:31
0.01859	100.00000000	22:56:31
0.01859	100.00000000	22:52:31
0.01864	100.00000000	22:48:31
0.01862	100.00000000	22:44:31
0.01858	100.00000000	22:40:31
0.01858	100.00000000	22:36:31
0.01846	100.00000000	22:32:31
0.01858	100.00000000	22:28:31
0.01858	100.00000000	22:24:31
0.01866	100.00000000	22:20:31
0.01866	100.00000000	22:16:31
0.01866	100.00000000	22:12:31
0.01861	100.00000000	22:08:31
0.01863	100.00000000	22:04:31
0.01854	100.00000000	22:00:31
0.01868	200.00000000	21:57:18
0.01850	200.00000000	21:54:45
0.01852	100.00000000	21:52:31
0.01861	100.00000000	21:48:31
0.01854	100.00000000	21:44:31
0.01872	100.00000000	21:40:31
0.01875	100.00000000	21:36:31
0.01875	100.00000000	21:32:31
0.01878	100.00000000	21:28:31
0.01880	100.00000000	21:24:31
0.01880	100.00000000	21:20:31
0.01881	100.00000000	21:16:31
0.01884	100.00000000	21:12:31
0.01878	100.00000000	21:08:31
0.01890	100.00000000	21:04:31
0.01889	100.00000000	21:00:31
0.01896	100.00000000	20:56:31
0.01897	100.00000000	20:52:31
0.01901	100.00000000	20:48:31
0.01907	100.00000000	20:44:31
0.01913	100.00000000	20:40:31
0.01913	100.00000000	20:36:31
0.01913	100.00000000	20:32:31
0.01913	100.00000000	20:28:31
0.01910	100.00000000	20:24:31
0.01917	100.00000000	20:20:31
0.01916	100.00000000	20:16:31
0.01912	100.00000000	20:12:31
0.01914	100.00000000	20:08:31
0.01915	100.00000000	20:04:31
0.01907	100.00000000	20:00:31
0.01914	100.00000000	19:56:31
0.01911	100.00000000	19:52:31
0.01911	100.00000000	19:48:31
0.01911	100.00000000	19:44:31
0.01913	100.00000000	19:40:31
0.01911	100.00000000	19:36:31
0.01912	100.00000000	19:32:31
0.01915	100.00000000	19:28:31
0.01915	100.00000000	19:24:31
0.01911	100.00000000	19:20:31
0.01915	100.00000000	19:16:31
0.01915	100.00000000	19:12:31
0.01916	100.00000000	19:08:31
0.01912	100.00000000	19:04:31
0.01912	100.00000000	19:00:31
0.01917	100.00000000	18:56:31
0.01916	100.00000000	18:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 85,200
Máx. 0.01955	Min. 0.01841
7 Dias
Variação +11.99%	Volume 3,064,900
Máx. 0.02065	Min. 0.01574
30 Dias
Variação -19.47%	Volume 15,717,700
Máx. 0.03532	Min. 0.01558