CAP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03849	100.00000000	03:19:16
0.03823	100.00000000	03:15:16
0.03842	100.00000000	03:11:16
0.03844	100.00000000	03:07:16
0.03841	100.00000000	03:03:16
0.03806	100.00000000	02:59:16
0.03803	100.00000000	02:55:16
0.03839	100.00000000	02:51:16
0.03804	100.00000000	02:47:16
0.03750	100.00000000	02:43:16
0.03726	2600.00000000	02:39:39
0.03745	100.00000000	02:39:16
0.03748	100.00000000	02:35:16
0.03754	100.00000000	02:31:16
0.03765	100.00000000	02:27:16
0.03767	100.00000000	02:23:16
0.03746	100.00000000	02:19:16
0.03755	200.00000000	02:16:10
0.03759	100.00000000	02:15:16
0.03757	100.00000000	02:11:16
0.03772	100.00000000	02:07:16
0.03791	100.00000000	02:03:16
0.03780	100.00000000	01:59:16
0.03793	100.00000000	01:55:16
0.03773	100.00000000	01:51:16
0.03765	200.00000000	01:48:39
0.03783	100.00000000	01:45:16
0.03809	100.00000000	01:41:16
0.03834	400.00000000	01:39:14
0.03838	500.00000000	01:38:51
0.03833	400.00000000	01:36:34
0.03836	2500.00000000	01:35:32
0.03834	100.00000000	01:35:16
0.03787	100.00000000	01:31:16
0.03789	100.00000000	01:27:16
0.03803	100.00000000	01:23:16
0.03791	100.00000000	01:19:16
0.03790	100.00000000	01:15:16
0.03807	100.00000000	01:11:16
0.03796	100.00000000	01:07:16
0.03713	100.00000000	01:03:16
0.03683	100.00000000	00:59:16
0.03698	100.00000000	00:55:16
0.03703	100.00000000	00:51:16
0.03682	100.00000000	00:47:16
0.03662	2800.00000000	00:44:01
0.03662	2500.00000000	00:44:01
0.03662	100.00000000	00:43:16
0.03685	100.00000000	00:39:16
0.03676	100.00000000	00:35:16
0.03658	800.00000000	00:31:16
0.03682	100.00000000	00:31:16
0.03732	100.00000000	00:27:16
0.03714	100.00000000	00:23:16
0.03738	100.00000000	00:19:16
0.03727	100.00000000	00:15:16
0.03743	100.00000000	00:11:16
0.03757	100.00000000	00:07:16
0.03742	13700.00000000	00:05:05
0.03727	3800.00000000	00:05:05
0.03710	100.00000000	00:03:16
0.03680	100.00000000	23:59:16
0.03706	100.00000000	23:55:16
0.03686	100.00000000	23:51:16
0.03697	100.00000000	23:47:16
0.03698	100.00000000	23:43:16
0.03700	100.00000000	23:39:16
0.03694	100.00000000	23:35:16
0.03699	100.00000000	23:31:16
0.03665	100.00000000	23:27:16
0.03677	100.00000000	23:23:16
0.03677	100.00000000	23:19:16
0.03692	100.00000000	23:15:16
0.03687	100.00000000	23:11:16
0.03689	100.00000000	23:07:16
0.03695	100.00000000	23:03:16
0.03683	100.00000000	22:59:16
0.03683	100.00000000	22:55:16
0.03683	100.00000000	22:53:16
0.03706	100.00000000	22:49:16
0.03708	100.00000000	22:45:16
0.03723	100.00000000	22:41:16
0.03730	100.00000000	22:37:16
0.03700	100.00000000	22:33:16
0.03680	100.00000000	22:29:16
0.03689	100.00000000	22:25:16
0.03689	100.00000000	22:21:16
0.03689	100.00000000	22:17:16
0.03682	100.00000000	22:13:16
0.03675	100.00000000	22:09:16
0.03670	100.00000000	22:05:16
0.03659	100.00000000	22:01:16
0.03670	100.00000000	21:57:16
0.03683	100.00000000	21:53:16
0.03690	100.00000000	21:49:16
0.03707	100.00000000	21:45:16
0.03715	100.00000000	21:41:16
0.03714	1200.00000000	21:38:42
0.03714	1300.00000000	21:38:42
0.03714	2300.00000000	21:37:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 333,300
Máx. 0.03987	Min. 0.03507
7 Dias
Variação +39.56%	Volume 5,080,200
Máx. 0.03987	Min. 0.02496
30 Dias
Variação +77.13%	Volume 24,925,600
Máx. 0.04228	Min. 0.01558