COF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

201.92	0.08000000	02:42:55
201.37	0.15000000	00:18:11
202.19	0.06000000	00:18:11
202.19	0.08000000	00:12:25
202.19	0.14000000	00:04:40
202.19	0.11000000	00:04:25
202.19	0.17000000	00:04:10
202.19	0.10000000	00:04:07
202.19	0.13000000	00:03:51
202.19	0.10000000	06:30:58
202.18	0.08000000	06:30:48
202.14	0.20000000	14:24:49
202.14	0.08000000	14:24:47
202.14	0.37000000	14:24:47
202.06	0.08000000	01:38:06
201.81	0.10000000	23:33:56
201.56	0.14000000	20:30:46
201.56	0.10000000	20:30:45
201.56	0.08000000	20:30:45
201.56	0.08000000	20:30:45
201.41	0.10000000	20:22:26
201.41	1.20000000	20:22:26
201.34	0.11000000	20:21:54
201.11	0.16000000	19:53:37
200.84	0.08000000	19:42:08
200.82	0.08000000	19:41:58
200.81	0.06000000	19:41:48
200.80	0.07000000	19:35:08
200.80	0.06000000	19:25:50
200.53	0.12000000	19:16:48
200.51	0.10000000	19:16:38
200.47	0.24000000	19:10:17
200.44	0.15000000	18:59:28
200.44	0.07000000	18:59:27
200.50	0.08000000	18:53:08
200.50	0.08000000	18:53:08
200.50	0.06000000	18:52:58
200.54	0.06000000	18:47:08
200.54	0.06000000	18:47:07
200.59	0.06000000	18:40:58
200.63	0.09000000	18:40:39
200.68	0.16000000	18:30:17
200.56	0.16000000	18:22:18
200.53	0.34000000	18:22:08
200.41	0.09000000	18:14:18
200.41	0.36000000	18:14:08
200.40	0.20000000	18:13:57
200.39	0.07000000	18:09:22
200.47	0.09000000	18:02:18
200.38	0.11000000	18:01:58
200.38	0.12000000	18:01:58
200.20	0.23000000	17:48:08
200.20	0.10000000	17:48:08
200.20	0.07000000	17:48:08
200.15	0.11000000	17:44:28
200.00	0.08000000	17:29:18
200.02	0.14000000	17:29:08
200.03	0.12000000	17:28:58
200.31	0.07000000	17:22:55
201.31	0.09000000	16:58:38
201.31	0.10000000	16:58:28
201.58	0.35000000	16:51:28
201.61	0.10000000	16:45:08
201.59	0.13000000	16:44:58
201.56	0.13000000	16:44:48
201.56	0.68000000	16:44:47
201.56	0.07000000	16:44:47
201.50	0.14000000	16:35:28
201.50	0.25000000	16:35:28
201.37	0.32000000	16:20:18
201.37	0.07000000	16:20:17
201.53	0.07000000	16:00:11
201.53	0.08000000	16:00:10
201.53	0.27000000	16:00:10
201.53	0.12000000	16:00:10
201.53	0.10000000	16:00:10
201.53	0.29000000	16:00:10
202.07	0.18000000	15:29:00
202.05	0.10000000	15:28:50
201.97	0.09000000	15:12:47
202.86	0.89000000	14:59:44
200.27	0.10000000	14:35:00
200.29	0.13000000	14:34:50
200.66	0.08000000	14:25:10
201.02	0.07000000	14:11:43
201.46	0.14000000	14:11:13
201.56	0.08000000	14:11:09
201.56	0.07000000	14:11:09
202.88	0.06000000	13:29:22
203.33	0.09000000	12:53:42
203.66	0.08000000	12:09:00
204.11	0.06000000	11:02:23
203.40	0.02000000	11:02:23
204.11	0.27000000	11:02:23
205.20	0.19000000	08:20:51
205.97	0.23000000	15:16:05
207.09	0.07000000	08:13:58
207.24	0.11000000	08:13:22
207.60	0.10000000	05:16:53
207.65	0.17000000	05:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 1
Máx. 202.19	Min. 201.37
7 Dias
Variação -0.07%	Volume 459
Máx. 213.00	Min. 198.51
30 Dias
Variação +0.72%	Volume 644
Máx. 213.00	Min. 190.19