COF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.10	0.01000000	15:05:30
193.20	0.02000000	15:05:30
193.30	0.02000000	15:05:30
193.40	0.02000000	15:05:30
193.40	0.02000000	15:05:30
193.50	0.06000000	15:05:30
193.50	0.88000000	17:26:26
193.50	0.02000000	17:26:26
195.50	0.12000000	17:26:26
195.50	0.02000000	17:26:26
195.40	0.02000000	16:03:19
195.40	0.02000000	16:03:19
194.94	0.10000000	00:35:05
195.70	0.26000000	23:18:54
195.70	0.19000000	23:10:44
195.69	0.09000000	23:10:34
195.68	0.10000000	23:10:15
195.62	0.21000000	21:48:24
195.55	0.11000000	21:33:44
195.55	0.12000000	21:33:44
195.55	0.06000000	21:33:44
195.44	0.06000000	21:17:35
195.14	0.09000000	20:54:18
195.11	0.10000000	20:53:48
195.10	0.35000000	20:38:08
195.14	0.09000000	20:37:38
195.32	0.08000000	20:00:38
195.38	0.39000000	19:48:08
195.32	0.30000000	19:47:39
195.32	0.10000000	19:47:38
195.04	0.09000000	19:12:18
195.09	0.26000000	19:12:08
195.09	0.19000000	19:12:08
195.15	0.07000000	19:11:58
195.15	0.11000000	19:11:58
195.21	0.32000000	19:11:38
195.24	0.06000000	19:11:29
195.20	0.12000000	18:58:19
195.20	0.07000000	18:58:18
195.20	0.34000000	18:58:08
195.18	0.10000000	18:57:58
195.18	0.09000000	18:57:58
195.14	0.20000000	18:57:49
195.04	0.12000000	17:06:48
195.41	0.07000000	16:30:03
195.41	0.11000000	16:30:03
195.80	0.10000000	16:21:21
195.82	0.08000000	16:18:13
196.26	0.06000000	14:48:23
196.16	0.09000000	14:47:18
195.41	0.35000000	14:36:45
195.41	0.10000000	14:36:45
195.40	0.13000000	14:36:35
195.13	0.16000000	14:36:25
195.06	0.07000000	14:36:22
194.11	0.06000000	05:21:07
194.12	0.06000000	03:26:57
194.13	0.08000000	02:12:37
194.13	0.33000000	02:12:37
194.13	0.30000000	02:12:36
194.13	0.11000000	01:32:30
194.12	0.06000000	01:31:56
194.11	0.12000000	01:01:13
194.06	0.09000000	00:44:16
194.03	0.08000000	00:43:25
194.03	0.10000000	00:43:25
194.00	0.15000000	00:43:15
193.85	0.14000000	00:17:15
193.84	0.07000000	00:17:05
193.31	0.08000000	23:05:41
194.09	0.07000000	23:05:41
194.04	0.09000000	22:48:51
194.04	0.08000000	22:48:51
193.90	0.14000000	22:05:40
193.12	0.16000000	22:05:40
193.90	0.10000000	22:05:40
193.49	0.11000000	21:53:37
193.49	0.19000000	21:53:36
193.49	0.07000000	21:53:36
192.01	0.09000000	21:45:27
192.27	0.09000000	21:05:12
193.87	0.10000000	21:02:34
193.87	0.14000000	21:02:34
193.87	0.21000000	21:02:34
193.87	0.07000000	21:02:34
193.94	0.14000000	20:52:54
193.94	0.17000000	20:52:54
194.09	0.07000000	20:52:34
194.09	0.21000000	20:52:34
194.12	0.26000000	20:52:24
194.59	0.13000000	20:24:34
194.59	0.20000000	20:24:34
194.62	0.16000000	20:24:24
194.82	0.09000000	20:24:14
194.82	0.16000000	20:24:10
194.82	0.09000000	20:24:10
194.82	0.17000000	20:24:10
195.49	0.08000000	19:25:57
196.82	0.48000000	16:46:29
196.82	0.09000000	16:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 1
Máx. 195.50	Min. 193.10
7 Dias
Variação -4.50%	Volume 29
Máx. 204.47	Min. 192.01
30 Dias
Variação -4.04%	Volume 677
Máx. 218.03	Min. 192.01