COF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.92	0.08000000	00:49:36
195.92	0.06000000	00:49:36
195.92	0.16000000	00:49:36
195.88	0.10000000	00:12:26
195.75	0.08000000	22:44:08
195.57	0.16000000	21:27:44
195.57	0.06000000	21:27:44
195.57	0.08000000	20:45:15
195.57	0.08000000	20:45:15
195.56	0.28000000	20:45:05
195.56	0.13000000	20:45:05
195.54	0.08000000	20:17:21
195.54	0.09000000	20:17:16
195.54	0.08000000	20:17:16
195.56	0.11000000	19:59:13
195.67	0.17000000	19:58:43
195.68	0.61000000	19:58:34
195.88	0.08000000	19:52:03
196.06	0.11000000	19:51:44
196.35	0.06000000	19:41:14
196.35	0.11000000	19:41:13
196.47	0.10000000	19:40:33
196.80	0.17000000	19:26:43
196.80	0.06000000	19:26:43
196.80	0.29000000	19:26:43
196.87	0.10000000	19:19:34
196.72	0.34000000	19:11:43
196.71	0.11000000	19:06:03
196.71	0.15000000	19:06:03
196.71	0.14000000	19:06:03
196.61	0.18000000	18:58:23
196.61	0.06000000	18:58:23
196.59	0.25000000	18:56:33
196.71	0.19000000	18:46:43
196.71	0.13000000	18:45:53
196.75	0.08000000	18:39:03
196.75	0.07000000	18:39:03
196.72	0.24000000	18:32:14
196.72	0.07000000	18:32:13
196.72	0.09000000	18:32:13
196.72	0.15000000	18:32:13
196.72	0.14000000	18:32:13
196.56	0.23000000	18:25:23
196.56	0.11000000	18:24:53
196.56	0.08000000	18:24:53
196.56	0.06000000	18:24:43
196.56	0.23000000	18:24:43
196.56	0.08000000	18:24:43
196.56	0.06000000	18:24:43
196.53	0.27000000	18:24:23
196.49	0.08000000	18:19:04
196.49	0.10000000	18:19:03
196.49	0.18000000	18:19:03
196.49	0.09000000	18:19:03
196.49	0.27000000	18:19:03
196.52	0.24000000	18:18:14
196.57	0.17000000	18:11:03
196.60	0.23000000	18:10:23
196.59	0.09000000	18:04:43
196.59	0.08000000	18:04:43
196.46	0.08000000	17:51:43
196.46	0.14000000	17:51:43
196.46	0.49000000	17:51:43
196.43	0.06000000	17:50:53
196.39	0.10000000	17:50:43
196.29	0.21000000	17:38:13
196.32	0.15000000	17:33:03
196.31	0.06000000	17:32:44
196.24	0.19000000	17:32:24
196.24	0.12000000	17:32:23
196.05	0.07000000	17:32:13
196.05	0.50000000	17:32:13
196.01	0.07000000	17:32:10
195.37	0.66000000	17:09:27
196.18	0.12000000	17:09:27
196.18	0.11000000	17:09:26
196.18	0.13000000	17:09:26
196.18	0.06000000	17:09:26
196.19	0.13000000	17:09:16
196.22	0.08000000	17:09:06
196.20	0.10000000	16:54:56
195.97	0.06000000	16:22:05
195.97	0.07000000	16:22:05
196.15	0.29000000	15:52:10
196.16	0.44000000	15:51:25
196.16	0.08000000	15:51:25
196.16	0.14000000	15:51:25
196.20	0.69000000	15:40:26
196.20	0.16000000	15:40:25
196.22	0.11000000	15:40:15
196.21	0.07000000	15:39:55
196.11	0.21000000	15:02:01
195.43	0.08000000	13:57:02
195.41	0.11000000	13:56:41
195.13	0.08000000	07:03:56
195.13	0.24000000	07:03:46
195.13	0.24000000	07:03:46
195.06	0.18000000	04:25:16
195.06	0.15000000	04:25:16
194.66	0.24000000	13:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 16
Máx. 196.87	Min. 195.06
7 Dias
Variação -0.50%	Volume 59
Máx. 198.12	Min. 190.19
30 Dias
Variação -10.98%	Volume 321
Máx. 220.42	Min. 190.19