CCL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.996	1.20000000	15:06:56
28.996	0.50000000	15:06:56
28.996	2.10000000	15:06:56
28.843	1.00000000	15:05:03
29.009	2.80000000	14:46:35
29.007	0.80000000	14:30:26
29.007	0.60000000	14:30:25
29.007	1.20000000	14:30:25
29.007	0.50000000	14:30:15
29.001	2.10000000	13:42:54
29.001	0.60000000	13:42:42
29.001	0.40000000	13:42:42
29.005	0.50000000	12:07:33
29.005	0.50000000	12:07:33
29.005	0.60000000	12:07:33
29.005	0.60000000	12:07:33
29.001	1.90000000	08:19:03
29.005	0.60000000	04:24:03
28.999	1.10000000	03:08:43
28.999	2.60000000	03:08:43
28.999	0.60000000	03:08:43
28.931	2.40000000	01:17:32
29.030	1.70000000	01:17:32
29.031	1.10000000	23:41:41
29.031	1.70000000	23:41:41
29.035	0.50000000	23:41:31
29.031	1.00000000	23:13:31
29.031	1.00000000	23:13:30
29.031	0.70000000	23:13:30
29.029	0.40000000	21:31:09
29.029	1.20000000	21:31:09
29.040	0.80000000	17:29:02
29.040	0.50000000	17:29:02
29.034	0.50000000	17:21:42
29.042	0.50000000	05:42:20
29.042	1.30000000	05:42:20
29.047	0.50000000	04:53:07
29.046	0.40000000	04:21:14
29.078	0.90000000	02:49:33
29.078	1.90000000	02:49:33
29.078	0.40000000	02:49:33
29.078	0.40000000	02:49:33
29.079	0.50000000	02:19:57
29.077	0.50000000	02:19:45
28.978	0.50000000	01:57:22
29.161	0.50000000	00:46:00
29.156	0.40000000	00:45:59
29.156	1.00000000	00:45:59
28.917	14.70000000	00:36:36
28.927	2.50000000	00:36:36
28.933	1.00000000	00:36:36
28.938	1.00000000	00:36:36
28.938	3.60000000	00:36:33
28.938	1.30000000	00:36:33
29.173	0.60000000	00:35:29
29.172	0.50000000	00:35:15
29.159	0.60000000	00:24:54
29.156	0.40000000	00:02:47
29.168	0.60000000	00:02:32
29.168	0.70000000	00:02:32
29.168	0.70000000	00:02:02
29.168	1.30000000	00:02:02
29.168	0.70000000	00:01:57
29.168	1.10000000	23:55:46
29.168	1.00000000	23:55:31
29.168	0.50000000	23:55:06
29.168	0.40000000	23:54:50
29.168	0.60000000	23:49:31
29.166	0.70000000	23:49:06
29.166	0.80000000	23:49:01
29.168	0.40000000	23:48:54
29.163	0.40000000	23:48:51
29.168	1.20000000	23:43:35
29.168	0.50000000	23:43:30
29.168	1.20000000	23:43:30
29.167	0.70000000	23:43:00
29.172	0.40000000	23:42:50
29.169	0.40000000	23:37:37
29.169	0.60000000	23:36:50
29.168	1.00000000	23:31:29
29.167	1.10000000	23:31:26
29.168	0.70000000	23:31:12
29.168	0.90000000	23:31:00
29.166	0.60000000	23:30:50
29.160	1.30000000	23:25:29
29.160	0.90000000	23:25:11
29.159	0.80000000	23:25:00
29.159	0.90000000	23:25:00
29.157	0.60000000	23:24:50
29.166	2.50000000	23:19:28
29.166	0.50000000	23:19:08
29.166	0.70000000	23:19:03
29.166	1.30000000	23:18:49
29.166	2.60000000	23:18:49
29.160	1.40000000	23:13:27
29.165	0.60000000	23:13:10
29.162	0.60000000	23:13:08
29.158	0.50000000	23:12:49
29.158	1.30000000	23:12:37
29.160	1.20000000	23:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 36
Máx. 29.040	Min. 28.843
7 Dias
Variação -1.65%	Volume 1,323
Máx. 31.237	Min. 28.843
30 Dias
Variação +9.60%	Volume 6,988
Máx. 31.477	Min. 25.683