CCL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.657	1.50000000	10:31:24
25.657	1.10000000	10:25:41
25.657	1.10000000	10:25:36
25.578	1.60000000	10:25:31
25.657	1.30000000	10:25:31
25.657	0.80000000	10:25:31
25.657	0.90000000	10:20:06
25.657	1.30000000	10:19:26
25.657	0.70000000	10:19:26
25.657	1.20000000	10:19:26
25.660	1.20000000	10:15:26
25.678	1.90000000	09:50:01
25.657	0.90000000	09:49:33
25.657	1.30000000	09:49:26
25.651	0.40000000	09:44:09
25.651	3.40000000	09:44:09
25.651	0.60000000	09:44:09
25.651	2.00000000	09:43:55
25.651	0.80000000	09:43:33
25.652	1.30000000	09:43:23
25.652	0.60000000	09:43:16
25.651	0.80000000	09:38:08
25.651	0.40000000	09:38:08
25.651	2.30000000	09:38:08
25.650	0.50000000	09:38:03
25.651	2.20000000	09:37:49
25.651	0.70000000	09:37:25
25.652	0.70000000	09:31:24
25.645	1.30000000	09:25:01
25.648	2.80000000	09:24:51
25.652	1.70000000	09:24:49
25.672	0.50000000	09:24:21
25.672	1.00000000	09:24:21
25.693	0.70000000	09:18:07
25.807	1.60000000	09:18:04
25.578	1.60000000	09:18:04
25.583	0.50000000	09:18:01
25.577	0.80000000	09:18:00
25.577	4.20000000	09:17:55
25.577	0.80000000	09:17:55
25.578	1.40000000	09:11:49
25.577	1.40000000	09:11:44
25.575	0.40000000	09:05:08
25.575	0.90000000	09:05:08
25.577	0.80000000	09:04:33
25.577	5.80000000	09:04:33
25.583	0.50000000	08:59:07
25.583	0.70000000	08:59:07
25.582	1.30000000	08:59:02
25.580	1.10000000	08:53:07
25.581	1.10000000	08:53:00
25.582	2.50000000	08:52:52
25.582	0.80000000	08:52:28
25.582	1.60000000	08:52:28
25.583	0.70000000	08:47:06
25.582	0.80000000	08:47:03
25.582	1.00000000	08:46:43
25.582	1.30000000	08:46:38
25.583	2.60000000	08:46:30
25.582	0.90000000	08:40:06
25.581	0.50000000	08:39:59
25.581	0.60000000	08:39:58
25.581	1.60000000	08:39:41
25.585	0.80000000	08:39:26
25.585	2.90000000	08:39:26
25.590	0.60000000	08:39:21
25.669	2.30000000	08:33:22
25.528	0.50000000	08:00:05
25.528	4.80000000	08:00:05
25.523	0.60000000	07:47:43
25.523	4.00000000	07:47:42
25.523	0.60000000	07:47:42
25.523	0.60000000	07:47:42
25.534	0.60000000	04:28:56
25.523	0.60000000	03:46:44
25.524	0.70000000	03:46:25
25.524	0.40000000	03:46:15
25.524	4.80000000	03:46:14
25.524	1.60000000	03:46:14
25.524	0.80000000	03:46:14
25.526	0.90000000	03:31:04
25.532	0.70000000	03:19:45
25.532	1.80000000	03:19:45
25.522	2.40000000	03:14:14
25.522	0.50000000	03:14:02
25.522	2.20000000	03:14:02
25.529	0.60000000	01:22:54
25.529	2.60000000	01:22:54
25.529	0.60000000	01:22:54
25.529	1.60000000	01:22:54
25.529	1.20000000	01:22:54
25.529	0.60000000	01:15:17
25.529	0.70000000	01:15:16
25.529	0.90000000	01:14:59
25.529	0.40000000	01:14:59
25.529	0.60000000	01:14:59
25.537	0.70000000	00:54:24
25.526	0.70000000	00:54:15
25.526	1.10000000	00:54:15
25.520	1.10000000	00:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 337
Máx. 26.018	Min. 25.352
7 Dias
Variação +15.14%	Volume 3,589
Máx. 26.037	Min. 21.660
30 Dias
Variação +8.69%	Volume 7,147
Máx. 26.037	Min. 21.537