CARR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.27	1.30000000	13:46:54
53.26	1.70000000	13:46:54
53.25	1.30000000	13:46:54
53.24	1.50000000	13:46:54
53.23	1.50000000	13:46:54
52.22	0.40000000	17:58:07
52.23	0.40000000	17:58:07
52.24	0.40000000	17:58:07
52.25	0.40000000	17:58:07
52.46	0.20000000	17:58:07
52.83	0.20000000	15:44:28
52.82	0.40000000	15:44:28
52.81	0.40000000	15:44:28
52.80	0.40000000	15:44:28
52.79	0.40000000	15:44:28
52.46	30.50000000	23:44:38
52.46	30.50000000	23:44:32
52.75	0.30000000	19:52:44
52.77	0.70000000	19:52:34
52.90	0.60000000	19:05:12
52.90	1.10000000	19:05:12
52.91	0.50000000	19:05:02
52.92	1.20000000	18:11:12
52.96	1.50000000	18:10:52
53.01	0.50000000	18:10:42
53.11	0.60000000	18:10:28
53.37	0.80000000	17:32:46
53.37	0.30000000	17:32:46
54.25	0.40000000	15:18:07
53.51	0.60000000	15:11:20
53.52	0.30000000	15:11:10
53.52	0.60000000	15:11:10
53.55	0.20000000	15:10:50
53.62	0.40000000	15:10:37
53.84	0.80000000	18:41:07
53.84	0.90000000	18:41:07
53.52	0.90000000	18:41:01
52.24	0.80000000	18:40:51
52.36	0.40000000	18:40:12
52.49	0.50000000	18:40:12
52.69	0.90000000	18:40:08
53.92	0.50000000	18:39:40
52.63	0.50000000	18:39:39
52.62	0.30000000	18:39:39
52.63	0.50000000	18:39:39
53.77	0.90000000	18:39:36
53.77	0.90000000	18:39:35
53.77	0.40000000	18:39:35
53.76	0.50000000	18:39:35
53.77	0.40000000	18:39:35
53.73	0.50000000	18:39:35
52.46	1.00000000	18:39:35
52.46	1.00000000	18:39:35
52.46	0.80000000	18:39:35
56.01	0.40000000	15:20:50
56.95	0.40000000	14:34:37
55.92	0.90000000	10:35:59
55.91	1.50000000	10:35:59
54.65	0.10000000	02:59:00
54.65	0.10000000	02:59:00
54.35	1.70000000	02:58:30
54.36	1.70000000	02:58:30
54.37	1.50000000	02:58:30
54.38	0.90000000	02:58:30
54.39	1.00000000	02:58:30
54.40	1.20000000	02:58:30
54.41	1.20000000	02:58:30
55.05	0.20000000	11:59:09
53.54	0.30000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.40000000	01:26:00
53.54	0.10000000	01:26:00
53.54	0.40000000	01:26:00
54.18	0.10000000	01:26:00
54.18	0.10000000	01:26:00
54.15	0.30000000	01:25:03
54.14	0.80000000	01:25:03
54.13	0.80000000	01:25:03
54.12	1.00000000	01:25:03
54.11	0.90000000	01:25:03
54.10	1.60000000	01:25:03
54.09	1.00000000	01:25:03
54.08	0.90000000	01:25:03
54.07	1.80000000	01:25:03
52.76	0.50000000	17:02:56
52.79	0.40000000	12:43:34
52.79	0.30000000	12:43:31
53.09	1.00000000	19:51:40
53.76	0.10000000	14:22:22
54.70	2.10000000	13:36:46
57.00	0.50000000	09:28:36
55.73	1.80000000	01:11:26
55.73	1.30000000	22:01:01
55.72	1.70000000	22:01:01
55.71	2.10000000	22:01:01
55.70	1.60000000	22:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 11
Máx. 53.27	Min. 52.22
7 Dias
Variação -1.48%	Volume 120
Máx. 56.95	Min. 52.22
30 Dias
Variação -3.15%	Volume 388
Máx. 57.50	Min. 52.22