CARR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.51	0.80000000	13:27:15
55.52	1.20000000	13:27:15
55.53	1.30000000	13:27:15
55.54	1.40000000	13:27:15
55.55	1.60000000	13:27:15
55.56	1.30000000	13:27:15
55.57	1.40000000	13:27:15
55.58	1.50000000	13:27:15
55.59	1.50000000	13:27:15
55.60	1.40000000	13:27:15
55.61	1.50000000	13:27:15
55.62	1.20000000	13:27:15
55.63	1.60000000	13:27:15
55.64	1.50000000	13:27:15
55.65	1.40000000	13:27:15
55.66	1.50000000	13:27:15
56.75	1.90000000	15:41:00
55.79	0.10000000	03:14:31
55.79	0.20000000	03:14:31
55.79	0.20000000	03:14:31
55.79	0.20000000	03:14:31
55.79	0.20000000	03:14:31
55.79	0.30000000	03:14:31
56.67	0.10000000	01:49:08
56.67	0.20000000	01:49:08
56.67	0.20000000	01:49:08
56.41	0.80000000	00:53:13
56.40	1.20000000	00:53:13
56.39	0.90000000	00:53:13
55.45	0.10000000	23:33:41
56.04	0.10000000	23:33:16
55.40	1.20000000	23:32:13
55.41	1.70000000	23:32:13
56.33	0.70000000	23:32:00
56.18	0.10000000	23:32:00
56.18	0.30000000	23:31:52
56.18	0.10000000	23:31:45
55.98	0.20000000	23:31:22
55.97	1.50000000	23:31:22
55.20	0.20000000	17:50:44
55.22	0.90000000	17:23:44
55.16	0.20000000	17:02:04
55.16	0.50000000	16:23:21
54.84	0.30000000	16:14:21
55.18	0.60000000	16:14:21
55.18	0.30000000	16:14:21
54.91	0.90000000	16:13:59
55.26	0.50000000	16:13:59
55.26	0.50000000	16:13:59
55.25	0.40000000	16:13:51
55.13	0.20000000	14:46:20
55.04	0.30000000	14:46:06
54.85	0.20000000	14:00:07
54.85	0.40000000	14:00:07
55.65	0.40000000	12:47:03
55.11	0.30000000	12:46:51
55.78	0.20000000	12:46:50
55.78	0.20000000	12:46:50
55.78	0.20000000	12:46:50
55.11	0.10000000	12:46:50
55.11	0.20000000	12:46:50
55.11	0.20000000	12:46:50
55.11	0.20000000	12:46:50
55.11	0.50000000	12:46:50
55.80	0.20000000	12:11:11
55.12	0.70000000	12:11:11
55.09	0.30000000	08:48:25
55.05	1.40000000	08:48:20
55.05	0.90000000	08:48:18
54.94	0.90000000	04:15:32
54.95	0.20000000	04:15:22
54.95	0.30000000	04:15:22
54.99	0.60000000	01:14:47
55.13	0.50000000	01:14:18
55.61	1.50000000	13:43:44
55.61	3.20000000	13:43:40
55.61	2.10000000	13:43:33
55.00	0.30000000	14:49:23
54.40	0.30000000	13:30:32
53.50	0.20000000	17:57:53
53.50	0.10000000	17:57:53
53.50	0.20000000	17:57:53
53.80	0.20000000	17:57:53
53.91	0.10000000	13:22:45
53.91	0.10000000	13:22:45
53.91	0.10000000	13:22:45
53.91	0.20000000	13:22:45
53.91	0.20000000	13:22:45
53.91	0.30000000	13:22:45
54.40	0.30000000	12:33:39
55.00	0.30000000	18:22:51
54.40	0.20000000	15:22:06
55.00	0.20000000	14:22:32
56.17	1.20000000	11:12:30
56.13	0.10000000	23:03:10
55.00	0.10000000	23:02:33
55.03	0.10000000	13:38:19
55.33	0.20000000	13:38:19
55.60	0.30000000	13:38:19
56.20	0.30000000	03:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 24
Máx. 56.75	Min. 55.51
7 Dias
Variação +2.04%	Volume 57
Máx. 56.75	Min. 54.40
30 Dias
Variação +1.61%	Volume 1,714
Máx. 56.85	Min. 53.50