CTSI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0230	746.40000000	05:10:54
0.0235	1314.90000000	14:39:20
0.0209	72.20000000	14:37:48
0.0213	1816.40000000	18:22:10
0.0219	1004.70000000	20:05:14
0.0216	5201.60000000	19:11:28
0.0216	798.40000000	19:11:28
0.0215	321.90000000	17:54:51
0.0217	564.70000000	09:53:51
0.0217	795.50000000	09:53:51
0.0217	800.00000000	09:48:49
0.0231	936.70000000	08:05:28
0.0231	746.20000000	08:05:28
0.0249	871.70000000	06:25:16
0.0256	847.70000000	04:30:42
0.0263	159.80000000	00:30:08
0.0263	665.40000000	00:30:06
0.0277	500.00000000	20:08:22
0.0289	750.70000000	15:30:25
0.0320	311.80000000	12:39:37
0.0327	6.80000000	12:39:12
0.0327	655.70000000	12:39:10
0.0298	336.50000000	12:07:16
0.0296	340.20000000	12:00:06
0.0296	14.80000000	11:30:32
0.0296	716.80000000	11:30:32
0.0282	246.40000000	10:31:17
0.0282	768.10000000	10:31:17
0.0286	438.10000000	10:13:12
0.0286	606.20000000	10:13:10
0.0284	404.20000000	10:13:10
0.0284	762.90000000	10:00:17
0.0302	575.50000000	09:02:41
0.0302	575.50000000	09:00:23
0.0286	608.20000000	08:43:25
0.0285	611.50000000	08:43:19
0.0287	605.90000000	08:38:32
0.0282	4622.10000000	08:38:17
0.0278	4927.50000000	08:37:35
0.0279	776.50000000	08:30:36
0.0280	620.70000000	08:27:15
0.0283	614.40000000	08:16:11
0.0257	842.90000000	08:04:30
0.0252	604.80000000	07:57:25
0.0253	557.50000000	07:57:02
0.0253	2.10000000	07:57:02
0.0253	686.10000000	07:57:01
0.0255	604.80000000	07:52:07
0.0248	701.20000000	07:50:55
0.0223	971.10000000	07:30:43
0.0219	9.90000000	06:39:46
0.0219	978.80000000	06:39:46
0.0204	264.10000000	06:00:28
0.0204	797.00000000	06:00:27
0.0187	13484.70000000	03:28:03
0.0185	152.90000000	07:20:38
0.0184	947.10000000	07:20:38
0.0185	12359.40000000	14:31:09
0.0185	21684.60000000	14:31:08
0.0188	18429.60000000	07:26:36
0.0194	903.60000000	06:36:57
0.0193	2149.90000000	15:23:32
0.0193	917.90000000	15:23:32
0.0196	1100.00000000	13:53:37
0.0205	856.20000000	06:23:57
0.0191	1100.00000000	22:24:15
0.0189	5000.00000000	13:04:26
0.0189	39.30000000	16:32:32
0.0187	113.50000000	08:44:52
0.0197	886.50000000	08:44:52
0.0207	69.30000000	10:14:12
0.0212	13754.90000000	11:53:22
0.0212	818.90000000	11:53:22
0.0202	500.00000000	18:15:40
0.0195	5258.60000000	06:19:08
0.0195	879.50000000	06:19:08
0.0196	520.50000000	06:19:08
0.0229	765.90000000	13:09:04
0.0229	5892.70000000	13:09:04
0.0243	187.90000000	10:17:57
0.0261	187.90000000	21:24:54
0.0260	47.90000000	17:39:15
0.0274	3167.40000000	08:16:26
0.0274	492.70000000	08:16:24
0.0274	1090.90000000	08:16:24
0.0274	2375.40000000	08:16:23
0.0274	3563.20000000	08:16:23
0.0286	14816.60000000	12:57:22
0.0298	336.50000000	09:34:04
0.0298	336.50000000	09:18:41
0.0298	336.50000000	09:01:04
0.0297	337.70000000	08:17:47
0.0297	337.70000000	05:21:16
0.0296	338.80000000	04:47:00
0.0295	1606.70000000	07:35:09
0.0296	338.80000000	23:03:19
0.0296	338.80000000	19:31:04
0.0296	338.80000000	19:01:25
0.0295	339.90000000	16:23:26
0.0295	339.90000000	13:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 2,061
Máx. 0.0235	Min. 0.0230
7 Dias
Variação +7.98%	Volume 3,950
Máx. 0.0235	Min. 0.0209
30 Dias
Variação +19.17%	Volume 117,111
Máx. 0.0327	Min. 0.0184