CTSI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	561.87412861	07:58:59
0.0216	10856.66024097	06:45:40
0.0217	10856.66024090	06:39:53
0.0219	22862.36854130	03:18:34
0.0218	561.87412861	02:21:43
0.0219	15733.71840220	22:33:15
0.0221	15911.81784760	21:59:37
0.0222	3842.06221040	21:30:33
0.0222	7979.40133040	21:30:17
0.0225	5964.65972000	20:06:47
0.0225	22182.78615794	18:54:39
0.0224	22361.35957066	18:26:00
0.0224	3443.29666144	18:26:00
0.0223	6678.83256210	17:45:19
0.0223	7585.90359720	17:39:19
0.0223	1655.58554340	16:31:20
0.0218	1015.53768380	15:36:36
0.0219	3340.11850500	15:17:03
0.0222	10100.44560540	14:29:50
0.0222	22434.69539670	14:02:23
0.0223	1081.10663080	13:34:26
0.0221	553.01472805	13:30:07
0.0221	820.52289673	13:30:04
0.0221	19099.14575260	13:25:20
0.0218	10856.66024090	03:24:08
0.0223	243.45168539	22:11:47
0.0220	553.01472805	20:35:43
0.0221	370.60845300	20:04:03
0.0223	807.85718342	20:03:34
0.0220	10051.11836730	19:22:59
0.0220	3584.76284674	19:16:23
0.0220	22737.19634400	19:11:45
0.0219	5739.15369785	18:58:02
0.0219	11405.10948905	18:56:56
0.0219	22831.05022823	18:47:34
0.0219	10856.66024097	18:47:34
0.0214	4186.31820180	15:54:50
0.0214	23408.23970030	14:45:30
0.0213	11764.70588235	14:11:50
0.0213	23383.35042440	14:05:26
0.0214	23397.28591480	14:01:05
0.0214	568.83430580	14:01:05
0.0212	568.83430580	13:16:54
0.0216	546.76222474	05:40:02
0.0216	370.60845300	23:21:55
0.0215	10856.66024090	23:20:35
0.0220	1005.63275200	20:43:28
0.0221	11.54388862	20:35:13
0.0221	1142.84497208	20:32:19
0.0221	1145.61113930	18:39:52
0.0221	3334.31739080	23:28:07
0.0221	445.82015354	23:26:33
0.0221	558.30611336	23:26:33
0.0222	766.60679262	18:43:32
0.0222	809.66327666	18:43:32
0.0226	23610.72536603	15:26:32
0.0225	15590.20044543	15:26:32
0.0224	799.07418854	15:26:32
0.0220	792.06711304	13:30:13
0.0222	806.86727064	17:00:09
0.0217	218.22721426	11:18:52
0.0217	346.09590213	11:18:52
0.0210	13711.57544490	08:04:01
0.0210	12062.95582330	21:56:24
0.0211	14.21800949	21:55:39
0.0211	278.60797558	21:55:24
0.0211	1128.97496280	21:55:23
0.0213	564.32311639	21:53:02
0.0215	6909.91802767	21:47:54
0.0215	0.00000013	21:47:54
0.0215	836.74995919	21:47:54
0.0215	0.00000013	21:47:54
0.0215	836.74995932	21:47:54
0.0215	835.85199682	21:46:49
0.0215	0.00000019	21:45:13
0.0215	837.37260829	21:45:13
0.0217	4.59770116	13:48:13
0.0217	455.17241378	13:48:13
0.0220	4549.59053685	10:29:42
0.0220	365.17341364	09:20:38
0.0222	365.17341364	23:05:05
0.0221	72920.54426142	20:36:02
0.0221	58.10292018	20:36:02
0.0221	491.56348847	20:35:40
0.0223	549.66640865	18:20:36
0.0223	552.82456403	16:44:20
0.0224	552.82456403	10:57:55
0.0227	18139.73777530	06:00:24
0.0228	12062.95582330	05:20:25
0.0227	12062.95582330	04:54:54
0.0227	546.26706153	04:54:54
0.0224	4316.27869100	21:39:43
0.0224	1578.07644040	18:45:31
0.0223	1178.96653190	18:31:07
0.0222	8098.61503460	18:15:00
0.0220	12062.95582330	18:07:31
0.0222	597.89151650	17:24:17
0.0224	14000.00000000	16:17:49
0.0219	546.26706153	15:52:11
0.0221	12062.95582330	15:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 217,483
Máx. 0.0225	Min. 0.0215
7 Dias
Variação -5.21%	Volume 629,650
Máx. 0.0228	Min. 0.0210
30 Dias
Variação -21.88%	Volume 1,711,562
Máx. 0.0291	Min. 0.0210