CTSI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266	614.36672303	20:38:34
0.0266	3756.14005037	20:38:34
0.0267	11979.48446580	15:36:31
0.0267	1136.49483707	13:51:19
0.0268	10446.36649360	12:36:56
0.0268	3731.34328358	12:36:56
0.0268	11956.24296140	12:36:56
0.0268	660.73290918	10:10:42
0.0268	10446.36649360	01:40:59
0.0269	659.70675757	18:06:48
0.0268	2690.21194130	17:39:10
0.0267	1161.05247376	16:00:59
0.0264	618.52967165	15:40:37
0.0269	3720.15535488	14:25:21
0.0270	656.82682875	14:24:17
0.0274	0.00000010	14:10:14
0.0274	618.52967155	14:10:14
0.0274	646.67904915	14:10:14
0.0275	10446.36649360	14:06:22
0.0277	3606.20266858	14:02:58
0.0277	10446.36649360	14:02:58
0.0277	11557.20618860	14:02:58
0.0276	420.61641302	14:02:22
0.0274	646.08861353	13:58:13
0.0275	645.24161420	13:56:11
0.0271	625.35421918	13:37:43
0.0271	1032.99015360	13:36:24
0.0271	1032.99015360	13:36:24
0.0271	197.43389877	13:18:13
0.0271	427.92032041	13:18:12
0.0271	316.88641800	13:17:53
0.0272	3677.82272890	13:17:08
0.0264	3783.57926598	12:28:33
0.0262	645.83701293	08:22:02
0.0265	316.88641800	06:07:13
0.0266	3757.76862825	06:06:05
0.0254	920.51568870	19:02:01
0.0252	316.88641800	18:42:32
0.0253	316.88641800	18:41:58
0.0252	3971.26466830	18:39:58
0.0263	3780.13186310	16:43:03
0.0263	645.83701293	14:55:18
0.0266	7507.50750750	13:59:49
0.0266	636.91866677	13:28:28
0.0266	666.15984519	13:22:40
0.0266	666.23053364	13:22:35
0.0266	665.86119566	13:22:34
0.0266	652.21952248	13:22:34
0.0266	8871.75981616	13:22:34
0.0266	925.47098922	13:22:34
0.0266	932.47417491	13:22:34
0.0266	877.36890149	13:22:34
0.0266	11041.60685076	13:22:34
0.0266	11607.07388178	13:22:34
0.0267	3752.11159113	13:22:34
0.0267	14177.92532070	13:22:34
0.0268	322.65320777	12:46:42
0.0267	306.42089100	12:43:45
0.0268	2925.00000692	12:42:53
0.0263	314.26545900	10:57:51
0.0265	1357.50740470	10:57:14
0.0264	1379.35819320	10:57:12
0.0264	1161.20740950	10:57:06
0.0264	1101.92699260	10:56:46
0.0259	569.02108530	07:31:43
0.0260	381.53846154	07:31:01
0.0260	3841.41400176	07:02:18
0.0259	3862.49517180	00:44:32
0.0253	3926.99402420	16:58:18
0.0255	3926.18767170	15:54:42
0.0254	3940.11032300	15:06:03
0.0255	3915.40945662	11:46:49
0.0254	582.88101766	18:03:30
0.0257	658.23429296	14:01:41
0.0256	3887.60749716	13:53:53
0.0257	3837.38643126	13:51:36
0.0256	3889.61356874	13:51:36
0.0256	7727.00000000	13:51:23
0.0256	684.20603856	13:51:15
0.0256	683.57557965	13:51:10
0.0257	682.31054134	13:51:09
0.0256	428.36411609	13:51:09
0.0256	419.97413155	13:51:09
0.0256	16634.88944005	13:51:09
0.0256	658.23429296	13:51:09
0.0257	19492.49108092	13:51:09
0.0257	682.19236824	13:51:09
0.0257	3891.01633506	13:51:09
0.0257	11607.07388178	13:51:09
0.0257	12298.42524360	13:51:09
0.0252	990.88386841	03:04:37
0.0252	3960.61778820	22:13:29
0.0252	3960.61778820	22:07:10
0.0252	12546.43748050	22:06:50
0.0252	3966.67988893	19:43:39
0.0254	3940.05817250	15:49:19
0.0255	12458.46282510	13:34:47
0.0255	322.52223100	10:02:47
0.0255	3918.49529771	10:02:03
0.0255	472.34105229	10:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 54,728
Máx. 0.0268	Min. 0.0266
7 Dias
Variação +1.14%	Volume 593,228
Máx. 0.0277	Min. 0.0245
30 Dias
Variação +22.29%	Volume 4,148,853
Máx. 0.0309	Min. 0.0200