CTSI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218	7631.21228250	21:56:47
0.0218	3725.72488770	21:56:47
0.0217	784.75932970	21:48:55
0.0218	4591.21096081	21:48:55
0.0215	4646.84014869	21:08:11
0.0216	14776.19477070	21:07:41
0.0217	12878.00000000	21:07:26
0.0218	4589.26112890	20:46:39
0.0221	4526.03178941	20:04:08
0.0221	663.87049071	20:04:08
0.0223	6439.00000000	13:23:15
0.0224	4470.27268663	12:37:26
0.0224	4464.28571420	12:34:02
0.0226	7631.21228250	11:52:00
0.0226	2749.50403369	10:02:49
0.0226	762.61156512	10:02:49
0.0225	7631.21228256	10:02:49
0.0225	4060.80783380	10:02:49
0.0225	7000.13274100	10:02:49
0.0227	353.04501324	09:25:57
0.0229	2153.01939000	03:13:45
0.0229	4374.26568030	02:50:04
0.0228	4395.60439560	02:17:53
0.0227	4394.86148045	18:21:17
0.0227	0.00000014	18:06:13
0.0227	4407.22785354	18:06:13
0.0227	7631.21228256	18:06:13
0.0226	4420.70307790	17:20:44
0.0228	4377.34794880	16:55:11
0.0229	640.97333908	16:48:51
0.0229	4376.36761487	16:48:51
0.0228	4349.00730720	16:34:28
0.0226	640.97333908	15:45:10
0.0226	4420.86648983	15:45:10
0.0228	4384.04208680	15:41:53
0.0230	4357.29847494	15:36:41
0.0230	4347.82608690	15:29:05
0.0227	4397.39796669	14:48:30
0.0223	165.87548000	13:53:36
0.0227	8336.12383623	11:31:15
0.0227	4414.82182087	10:10:33
0.0226	4418.91294740	07:16:10
0.0226	4412.06192730	07:10:42
0.0226	4412.06192730	05:33:14
0.0226	4428.69796270	05:09:32
0.0225	4438.52640920	04:53:24
0.0224	4425.07130580	03:31:25
0.0224	4460.29957420	03:30:27
0.0224	12878.00000000	03:30:26
0.0226	4426.73749440	02:55:34
0.0225	4377.24491420	02:48:40
0.0225	7631.21228250	02:17:09
0.0225	7631.21228250	02:17:05
0.0225	7631.21228250	02:17:03
0.0225	4440.35402450	02:16:54
0.0224	4456.25934994	02:14:30
0.0224	7631.21228256	02:14:30
0.0225	4441.89972500	01:51:07
0.0226	4424.77876100	01:36:08
0.0229	4321.96564570	00:09:21
0.0230	4342.16239680	20:29:51
0.0230	4329.33677170	20:08:08
0.0230	4342.06471238	19:52:27
0.0231	4330.87916840	18:35:52
0.0231	627.93424833	18:24:30
0.0229	4374.45319330	16:48:42
0.0227	1199.98166670	14:58:25
0.0225	4444.44444444	14:42:35
0.0225	627.93424833	14:42:35
0.0220	437.51948000	12:20:43
0.0220	4537.20508160	11:37:38
0.0219	4562.04379562	10:43:22
0.0219	4570.38391220	10:17:50
0.0218	4582.40463895	09:01:01
0.0219	4576.65903890	08:41:14
0.0217	4606.17227080	08:09:41
0.0217	6643.51976390	07:55:01
0.0216	4640.37122964	07:21:49
0.0216	7631.21228256	07:21:49
0.0214	4668.53408020	05:36:04
0.0214	250.00000000	04:11:23
0.0213	6439.00000000	04:08:22
0.0214	4666.35557620	03:55:26
0.0215	250.00000000	03:38:42
0.0215	797.40054979	03:30:58
0.0217	4599.81435822	02:52:14
0.0217	651.41598981	02:52:14
0.0217	3897.57706650	02:52:12
0.0217	13688.45909180	02:52:11
0.0216	651.41598981	02:22:32
0.0221	4516.71183370	01:14:37
0.0222	634.42267849	00:38:29
0.0222	4514.67268623	00:38:27
0.0221	677.81292363	00:38:27
0.0221	4526.92257180	00:31:50
0.0221	679.96373526	00:28:06
0.0221	4518.75254430	21:11:14
0.0223	634.42267849	21:02:11
0.0225	46.19725000	19:04:17
0.0226	442.69862400	18:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 115,298
Máx. 0.0229	Min. 0.0215
7 Dias
Variação +3.22%	Volume 1,620,934
Máx. 0.0243	Min. 0.0207
30 Dias
Variação +10.51%	Volume 5,459,438
Máx. 0.0341	Min. 0.0180