CTSI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0230	71.10962000	19:47:52
0.0230	41.77372000	19:47:37
0.0229	200.40926000	12:39:00
0.0230	11188.82854390	06:31:51
0.0223	493.49484074	22:52:40
0.0230	750.91024484	21:21:39
0.0231	41.89868000	17:48:51
0.0227	5296.42140222	15:30:44
0.0228	219.20210434	15:29:11
0.0231	4312.60802000	14:23:55
0.0239	1000.00000000	13:42:14
0.0240	81.43654000	08:39:20
0.0244	30514.01599400	23:53:13
0.0246	419.97560000	17:55:43
0.0247	30514.01599400	17:43:28
0.0244	733.88256799	14:02:15
0.0244	4752.10143800	14:02:15
0.0244	30514.01599401	14:02:15
0.0245	132.36921000	19:50:33
0.0252	2062.47321340	18:36:08
0.0253	30514.01599400	18:34:08
0.0253	3116.41735594	18:33:06
0.0251	684.82144806	18:33:06
0.0251	30514.01599400	18:33:06
0.0246	30514.01599401	18:31:49
0.0244	10526.62331000	18:27:34
0.0242	24733.82977920	16:28:25
0.0246	124.01639000	08:14:31
0.0246	403.38846308	05:27:28
0.0247	683.70165744	05:27:28
0.0246	30514.01599400	22:43:15
0.0249	3975.14585773	19:54:47
0.0250	3975.33226821	19:53:43
0.0251	30514.01599401	19:43:38
0.0251	30514.01599401	19:43:38
0.0248	551.55279503	18:58:42
0.0249	30514.01599400	18:57:31
0.0246	698.86384144	18:36:11
0.0246	648.12957986	18:36:11
0.0245	648.12957986	18:35:03
0.0245	3116.14517900	16:33:52
0.0245	2123.51962380	16:23:33
0.0244	706.46414694	16:23:33
0.0242	551.55279503	15:15:51
0.0242	39.25288000	10:53:36
0.0242	14165.89112410	10:34:29
0.0239	403.96288000	16:25:15
0.0231	145.19955000	14:37:38
0.0236	100.00000000	20:55:46
0.0235	41.18430000	17:04:38
0.0231	689.74888453	13:50:37
0.0231	728.22661914	13:50:37
0.0231	689.74888446	13:50:37
0.0232	447.26475000	12:08:50
0.0232	214.33941000	11:54:43
0.0239	15032.52627570	03:18:04
0.0241	1645.17848000	21:44:35
0.0230	461.71564733	21:44:22
0.0230	452.25593154	21:44:22
0.0230	452.72585669	21:44:22
0.0230	51.28412402	21:44:22
0.0230	1645.17849000	21:44:22
0.0231	346.32034633	21:44:22
0.0231	689.74888446	21:44:22
0.0249	6359.49475918	20:06:10
0.0250	517.24301197	19:39:26
0.0253	113.07058000	15:44:36
0.0245	800.00000000	09:02:47
0.0244	484.70012238	04:24:13
0.0245	489.59608323	04:24:13
0.0247	13915.76055640	19:12:42
0.0252	2962.06909119	15:28:20
0.0252	30514.01599401	15:28:20
0.0256	4691.16497263	14:27:26
0.0253	10000.00000000	12:07:09
0.0254	10134.99482340	10:39:45
0.0251	10252.54856190	01:44:58
0.0256	3663.01552746	22:48:07
0.0256	10009.41730440	22:32:44
0.0258	30514.01599400	19:02:01
0.0260	13204.05850660	18:17:53
0.0256	30514.01599400	02:13:10
0.0258	13361.35941340	16:15:58
0.0262	146.62594000	07:57:33
0.0262	7626.13823000	02:59:48
0.0263	6203.41566370	02:24:40
0.0263	24310.60033030	02:24:33
0.0257	8529.73324590	15:53:30
0.0252	38.20544000	07:59:34
0.0251	5599.43961420	07:50:51
0.0252	1983.01866186	07:50:36
0.0255	996.73569780	07:46:24
0.0255	996.73569780	07:46:24
0.0258	388.19875776	20:49:56
0.0256	9363.19993550	20:31:03
0.0262	608.61932930	15:48:08
0.0265	777.85041360	13:33:51
0.0265	29736.16558034	13:33:51
0.0265	777.85041366	13:33:51
0.0266	3242.73343370	13:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,747
Máx. 0.0230	Min. 0.0223
7 Dias
Variação -6.20%	Volume 441,413
Máx. 0.0253	Min. 0.0223
30 Dias
Variação -18.71%	Volume 1,432,718
Máx. 0.0296	Min. 0.0223