CTSI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226	8905.90000000	06:01:08
0.0226	879.40000000	06:01:08
0.0225	9901.60000000	23:16:39
0.0231	860.30000000	16:22:49
0.0231	52187.50000000	16:22:49
0.0239	11451.70000000	04:18:21
0.0247	12209.30000000	17:52:23
0.0246	592.00000000	15:38:38
0.0249	592.00000000	15:38:36
0.0245	12199.80000000	14:13:31
0.0245	13023.90000000	11:46:54
0.0246	80.50000000	11:27:57
0.0245	24208.30000000	11:27:57
0.0239	15245.40000000	07:53:55
0.0239	16536.10000000	00:54:22
0.0235	21704.70000000	14:37:52
0.0235	5566.60000000	00:01:24
0.0235	8000.20000000	00:01:24
0.0235	15707.20000000	16:55:16
0.0235	845.60000000	16:55:16
0.0241	49771.10000000	14:57:54
0.0233	18067.50000000	10:25:31
0.0232	28081.50000000	20:16:04
0.0229	28848.30000000	16:17:22
0.0227	12172.30000000	09:09:35
0.0229	10942.90000000	08:23:19
0.0219	3055.50000000	23:05:29
0.0219	907.10000000	23:05:29
0.0221	13173.00000000	21:32:31
0.0225	28196.20000000	09:53:17
0.0233	12193.70000000	00:04:31
0.0237	17644.40000000	20:58:32
0.0252	14969.30000000	18:20:18
0.0261	10548.90000000	15:43:03
0.0258	32759.00000000	15:24:04
0.0256	4298.90000000	15:07:50
0.0255	32153.90000000	15:06:11
0.0256	25852.00000000	15:06:10
0.0257	16771.80000000	15:05:45
0.0258	30126.00000000	15:04:34
0.0258	16771.90000000	15:04:31
0.0260	7905.90000000	14:57:49
0.0259	13416.20000000	14:33:24
0.0263	756.30000000	12:46:46
0.0268	742.30000000	10:27:26
0.0293	678.80000000	09:59:56
0.0228	14500.20000000	13:10:03
0.0236	13474.00000000	03:16:29
0.0236	842.30000000	03:16:29
0.0248	1048.90000000	15:06:51
0.0247	7597.30000000	13:38:01
0.0247	17249.90000000	13:38:00
0.0248	2734.80000000	12:49:19
0.0248	16800.40000000	12:49:18
0.0239	831.50000000	12:02:11
0.0240	254.80000000	12:02:11
0.0240	15512.10000000	12:02:10
0.0243	11237.70000000	08:50:55
0.0240	524.50000000	02:05:42
0.0262	14763.00000000	19:25:46
0.0262	0.20000000	18:54:32
0.0263	28816.80000000	18:54:32
0.0277	9730.00000000	10:48:49
0.0286	1573.40000000	00:04:00
0.0287	8299.30000000	00:04:00
0.0288	13057.00000000	05:09:26
0.0288	35359.00000000	22:11:24
0.0285	10485.00000000	20:18:35
0.0293	9630.00000000	18:39:30
0.0294	11389.00000000	18:37:30
0.0284	8883.00000000	07:48:15
0.0282	14669.00000000	14:07:43
0.0281	15081.00000000	10:14:21
0.0268	12254.20000000	15:50:38
0.0269	578.80000000	15:50:38
0.0278	13855.00000000	03:19:17
0.0287	6746.00000000	19:33:49
0.0293	10512.00000000	14:47:50
0.0293	8683.00000000	12:31:13
0.0300	3081.00000000	07:09:35
0.0300	1439.00000000	20:21:07
0.0299	23910.00000000	21:59:46
0.0303	8310.00000000	15:52:02
0.0303	17142.00000000	22:01:12
0.0300	0.40000000	10:07:08
0.0301	21290.60000000	10:07:08
0.0300	4340.00000000	17:24:37
0.0305	7155.00000000	23:20:20
0.0299	5581.00000000	07:41:32
0.0306	7739.00000000	14:22:30
0.0317	8404.90000000	06:02:17
0.0322	3222.30000000	03:27:02
0.0327	5794.00000000	00:35:33
0.0322	10563.00000000	16:00:44
0.0322	4052.00000000	16:00:30
0.0321	10893.00000000	16:00:13
0.0343	7869.00000000	00:56:45
0.0337	17021.00000000	16:47:14
0.0348	38281.80000000	22:41:37
0.0341	7562.00000000	07:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 19,687
Máx. 0.0226	Min. 0.0225
7 Dias
Variação -9.24%	Volume 97,580
Máx. 0.0249	Min. 0.0225
30 Dias
Variação -24.67%	Volume 1,001,557
Máx. 0.0300	Min. 0.0219