CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281	2775.00000000	22:36:04
0.0281	2775.00000000	22:36:04
0.0281	5819.00000000	22:03:30
0.0280	19979.70000000	21:43:12
0.0280	7779.60000000	21:34:06
0.0281	6.90000000	20:55:06
0.0280	213.40000000	20:27:14
0.0280	643.30000000	20:10:53
0.0280	1537.50000000	20:08:56
0.0280	1537.50000000	20:08:56
0.0280	7674.80000000	20:08:56
0.0280	1537.50000000	20:08:56
0.0281	1537.50000000	20:01:39
0.0281	1537.50000000	20:01:39
0.0281	1537.50000000	20:01:39
0.0280	10866.50000000	20:01:39
0.0280	1537.50000000	20:01:39
0.0279	339.90000000	19:57:09
0.0279	242.50000000	19:38:48
0.0279	1537.50000000	19:38:48
0.0279	880.20000000	19:37:04
0.0279	5.00000000	19:35:15
0.0279	704.30000000	19:29:36
0.0279	5819.00000000	18:58:02
0.0279	5819.00000000	18:55:35
0.0279	168.60000000	18:55:15
0.0279	5819.00000000	18:54:03
0.0279	5819.00000000	18:52:50
0.0279	9982.60000000	18:52:13
0.0279	5819.00000000	18:52:08
0.0278	5819.00000000	18:51:59
0.0279	5819.00000000	18:50:18
0.0278	5819.00000000	18:50:12
0.0279	5819.00000000	18:49:29
0.0279	5819.00000000	18:49:07
0.0278	12143.30000000	18:48:37
0.0278	5819.00000000	18:48:37
0.0278	7362.60000000	18:45:40
0.0278	11727.20000000	18:45:40
0.0279	8260.30000000	18:45:40
0.0273	33331.70000000	18:45:40
0.0275	6301.50000000	18:45:40
0.0276	18912.60000000	18:45:40
0.0277	90435.70000000	18:45:40
0.0277	7221.50000000	18:45:40
0.0277	18912.60000000	18:45:40
0.0277	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	17992.00000000	18:45:40
0.0278	716.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	24671.90000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	17959.70000000	18:45:40
0.0278	2000.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	2000.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	17442.90000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	21372.70000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	9696.00000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0280	54077.20000000	18:37:16
0.0280	5020.30000000	18:37:16
0.0280	6330.70000000	18:37:16
0.0280	25037.60000000	18:37:16
0.0280	39751.80000000	18:37:16
0.0280	12853.80000000	18:37:16
0.0280	5819.00000000	18:37:16
0.0280	43251.40000000	18:37:13
0.0280	13808.20000000	18:37:12
0.0280	80611.50000000	18:37:12
0.0280	77348.20000000	18:37:12
0.0280	5782.30000000	18:37:12
0.0280	36.70000000	18:37:12
0.0280	10000.00000000	18:37:01
0.0280	7097.30000000	18:37:01
0.0280	3.30000000	18:29:46
0.0278	3.50000000	18:19:21
0.0278	35.60000000	17:56:48
0.0277	3.20000000	17:37:02
0.0279	1537.50000000	17:17:42
0.0279	1537.50000000	17:17:42
0.0279	9696.00000000	17:17:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 2,197,632
Máx. 0.0292	Min. 0.0273
7 Dias
Variação -13.18%	Volume 12,390,195
Máx. 0.0327	Min. 0.0273
30 Dias
Variação +0.47%	Volume 190,965,234
Máx. 0.0430	Min. 0.0273