CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255	725.00000000	08:00:36
0.0255	800.00000000	08:00:36
0.0255	19584.00000000	07:55:06
0.0255	12666.00000000	07:55:06
0.0254	4720.60000000	07:52:06
0.0254	19564.10000000	07:52:06
0.0254	1250.00000000	07:51:29
0.0254	116.50000000	07:50:22
0.0254	19681.10000000	07:46:56
0.0254	19681.10000000	07:46:56
0.0254	18793.20000000	07:46:56
0.0254	785.00000000	07:46:56
0.0253	19595.30000000	07:46:49
0.0253	19595.30000000	07:46:49
0.0253	9495.30000000	07:46:49
0.0253	10100.00000000	07:46:49
0.0254	2897.80000000	07:46:44
0.0254	785.80000000	07:46:43
0.0255	3923.60000000	07:46:43
0.0254	13940.10000000	07:46:43
0.0254	5655.20000000	07:46:43
0.0255	5655.20000000	07:46:43
0.0251	955.90000000	07:46:43
0.0252	8402.00000000	07:46:43
0.0252	19616.00000000	07:46:43
0.0253	104277.00000000	07:46:43
0.0253	7500.00000000	07:46:43
0.0254	78805.30000000	07:46:43
0.0254	5000.00000000	07:46:43
0.0254	21216.00000000	07:46:43
0.0254	5000.00000000	07:46:43
0.0254	19657.90000000	07:46:43
0.0254	15052.90000000	07:46:43
0.0255	783.20000000	07:46:43
0.0255	21216.00000000	07:46:43
0.0255	6770.30000000	07:46:43
0.0255	42684.30000000	07:46:43
0.0255	9370.70000000	07:46:43
0.0255	8736.40000000	07:46:43
0.0255	11657.60000000	07:44:33
0.0255	12229.70000000	07:32:24
0.0255	11719.20000000	07:32:24
0.0255	19548.10000000	07:32:24
0.0255	11670.20000000	07:32:24
0.0255	8736.40000000	07:32:24
0.0256	19548.10000000	07:20:34
0.0256	19548.10000000	07:20:08
0.0255	781.90000000	07:04:05
0.0255	19483.60000000	07:04:05
0.0256	10436.30000000	07:00:55
0.0256	3.70000000	07:00:47
0.0256	19548.10000000	06:56:19
0.0256	11670.20000000	06:56:19
0.0256	18679.40000000	06:55:42
0.0257	183.20000000	06:47:35
0.0256	5535.70000000	06:40:02
0.0256	19548.10000000	06:36:11
0.0257	18675.80000000	06:36:11
0.0256	781.70000000	06:36:11
0.0256	19548.10000000	06:36:11
0.0256	19548.10000000	06:36:11
0.0256	3062.80000000	06:36:11
0.0256	16485.30000000	06:36:11
0.0256	983.70000000	06:36:11
0.0256	10100.00000000	06:36:11
0.0257	393.20000000	06:32:02
0.0256	57.90000000	06:01:20
0.0256	7982.00000000	06:00:55
0.0256	7960.80000000	05:26:34
0.0257	776.30000000	05:21:43
0.0257	2357.10000000	05:21:43
0.0257	4632.20000000	05:21:43
0.0257	9100.40000000	05:21:43
0.0257	13816.20000000	05:21:43
0.0256	6187.80000000	05:20:42
0.0256	30407.20000000	05:20:42
0.0256	34883.10000000	05:20:42
0.0256	778.80000000	05:20:41
0.0256	778.20000000	05:20:40
0.0257	27876.00000000	05:20:38
0.0257	32422.80000000	05:20:38
0.0257	21502.60000000	05:20:38
0.0257	20878.90000000	05:20:36
0.0257	10361.40000000	05:20:36
0.0257	8736.40000000	05:20:36
0.0257	3962.30000000	05:20:36
0.0258	329.90000000	05:20:34
0.0258	305.80000000	05:20:34
0.0258	10379.30000000	05:19:53
0.0259	3366.80000000	05:17:39
0.0259	8736.40000000	05:17:39
0.0259	7259.80000000	05:16:42
0.0259	12464.70000000	05:16:42
0.0261	2789.70000000	05:07:47
0.0261	9822.10000000	05:00:05
0.0261	20878.90000000	04:57:04
0.0261	10100.00000000	04:57:04
0.0260	7500.00000000	04:47:08
0.0260	8736.40000000	04:47:08
0.0260	4744.50000000	04:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 21,837,338
Máx. 0.0302	Min. 0.0246
7 Dias
Variação -1.82%	Volume 33,777,887
Máx. 0.0302	Min. 0.0233
30 Dias
Variação +1.41%	Volume 83,543,237
Máx. 0.0302	Min. 0.0233