CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	5270.70000000	07:58:59
0.0236	10985.20000000	07:58:59
0.0236	8577.90000000	07:58:59
0.0236	847.90000000	07:53:56
0.0237	806.80000000	07:41:18
0.0237	117.80000000	07:38:58
0.0236	5000.00000000	07:17:53
0.0237	3.90000000	07:08:10
0.0238	1006.20000000	07:03:19
0.0241	1920.70000000	06:02:00
0.0242	539.60000000	06:01:24
0.0241	976.50000000	04:48:34
0.0240	2055.80000000	03:50:22
0.0239	836.50000000	03:37:34
0.0239	2529.20000000	03:37:26
0.0239	1346.10000000	03:37:26
0.0239	7986.80000000	03:33:08
0.0239	904.40000000	03:32:00
0.0239	1496.00000000	03:32:00
0.0239	1308.10000000	03:32:00
0.0239	1188.30000000	03:32:00
0.0239	1382.20000000	03:32:00
0.0239	1335.50000000	03:32:00
0.0239	1678.40000000	03:32:00
0.0239	1154.20000000	03:32:00
0.0242	41.00000000	03:30:42
0.0241	10182.30000000	03:19:25
0.0241	3479.10000000	03:19:25
0.0241	1807.70000000	03:19:25
0.0240	538.80000000	02:50:20
0.0238	692.30000000	02:30:00
0.0237	8577.90000000	02:29:22
0.0238	6722.00000000	02:29:22
0.0240	14986.30000000	02:21:44
0.0240	817.90000000	02:21:40
0.0240	968.30000000	02:21:40
0.0240	704.20000000	02:21:40
0.0240	525.90000000	02:21:40
0.0240	5561.60000000	02:21:40
0.0241	24.60000000	01:57:38
0.0243	203.80000000	01:12:23
0.0242	3.70000000	23:40:01
0.0241	3.40000000	23:39:42
0.0240	56191.50000000	23:04:29
0.0240	5274.20000000	23:04:29
0.0240	199.40000000	23:04:29
0.0240	2030.90000000	23:04:29
0.0240	13505.00000000	23:04:29
0.0240	10405.80000000	23:04:29
0.0242	1024.90000000	22:14:56
0.0243	406.60000000	21:45:19
0.0243	58.50000000	21:36:27
0.0244	688.20000000	21:35:59
0.0244	575.50000000	21:27:40
0.0245	839.20000000	21:27:31
0.0245	1598.70000000	21:27:24
0.0245	1101.90000000	21:27:20
0.0245	2070.20000000	21:27:20
0.0245	589.60000000	21:27:20
0.0245	3134.80000000	21:25:32
0.0245	1865.20000000	21:25:32
0.0245	5724.10000000	21:21:57
0.0245	9224.90000000	21:21:57
0.0245	13069.30000000	21:21:57
0.0247	5000.00000000	20:25:47
0.0247	1744.50000000	20:06:47
0.0247	3417.10000000	20:06:47
0.0247	890.20000000	20:06:47
0.0248	88.30000000	19:28:34
0.0248	100.00000000	19:21:33
0.0248	39.90000000	18:56:42
0.0248	2814.30000000	18:54:39
0.0248	5749.40000000	18:54:39
0.0248	1497.80000000	18:54:39
0.0250	838.40000000	18:51:07
0.0250	1647.20000000	18:51:07
0.0249	120.40000000	18:39:26
0.0250	3154.70000000	18:39:24
0.0250	1605.70000000	18:39:24
0.0250	5236.40000000	18:38:09
0.0250	2701.30000000	18:38:09
0.0250	1392.20000000	18:38:09
0.0250	3736.50000000	18:37:09
0.0250	680.50000000	18:37:01
0.0248	1377.50000000	18:30:19
0.0247	918.10000000	18:26:00
0.0247	1807.20000000	18:26:00
0.0247	3885.10000000	18:26:00
0.0247	7649.70000000	18:26:00
0.0247	1001.30000000	18:26:00
0.0247	9639.60000000	18:26:00
0.0247	4030.70000000	18:26:00
0.0247	40.10000000	18:12:19
0.0246	5000.00000000	18:00:24
0.0247	945.00000000	17:49:03
0.0247	1856.60000000	17:49:03
0.0246	3555.80000000	17:45:19
0.0246	1809.90000000	17:45:19
0.0246	3298.30000000	17:43:04
0.0246	1701.70000000	17:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 746,537
Máx. 0.0250	Min. 0.0236
7 Dias
Variação -6.14%	Volume 5,173,511
Máx. 0.0254	Min. 0.0231
30 Dias
Variação -25.29%	Volume 51,227,759
Máx. 0.0330	Min. 0.0231