CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	2002.10000000	07:57:31
0.0244	2145.30000000	07:57:31
0.0244	5648.90000000	07:55:32
0.0244	4092.90000000	07:55:32
0.0245	8581.90000000	07:34:08
0.0246	8581.90000000	07:32:00
0.0246	1183.50000000	07:31:09
0.0245	1159.90000000	07:27:26
0.0245	8581.90000000	07:27:26
0.0250	25125.70000000	06:46:13
0.0251	2823.70000000	06:36:31
0.0251	5758.20000000	06:36:31
0.0251	1155.30000000	06:36:31
0.0251	8581.90000000	06:18:48
0.0251	1160.80000000	06:18:48
0.0250	1165.10000000	06:17:09
0.0250	54.20000000	06:17:09
0.0249	1166.60000000	06:02:50
0.0248	54.20000000	05:50:17
0.0249	1165.70000000	05:41:33
0.0248	1173.00000000	05:32:56
0.0247	1168.70000000	05:29:23
0.0248	4964.20000000	05:08:14
0.0250	893.00000000	05:00:47
0.0251	15171.40000000	04:51:30
0.0251	1975.90000000	04:51:30
0.0253	4005.50000000	04:21:37
0.0253	1.00000000	04:05:16
0.0253	85.70000000	04:05:16
0.0252	171.50000000	03:57:47
0.0252	6653.70000000	03:57:47
0.0252	85.70000000	03:57:47
0.0252	3968.20000000	03:57:47
0.0250	2356.20000000	03:14:35
0.0250	171.50000000	03:14:35
0.0250	4000.00000000	03:14:35
0.0250	85.70000000	03:14:35
0.0250	8581.90000000	03:14:35
0.0248	17996.70000000	03:03:57
0.0248	8581.90000000	03:03:57
0.0247	4012.70000000	03:01:24
0.0247	8581.90000000	03:01:24
0.0247	4048.50000000	03:01:24
0.0247	24647.40000000	02:52:19
0.0247	4048.50000000	02:52:19
0.0247	171.50000000	02:52:19
0.0247	85.70000000	02:52:19
0.0247	10389.60000000	02:48:04
0.0247	8581.90000000	02:48:04
0.0247	1170.20000000	02:48:04
0.0248	1172.20000000	02:42:25
0.0248	22311.80000000	02:42:25
0.0247	1178.80000000	02:39:50
0.0246	1178.80000000	02:29:15
0.0247	4048.80000000	02:26:46
0.0246	8581.90000000	02:24:02
0.0245	4132.20000000	02:21:46
0.0244	1188.50000000	02:17:04
0.0243	10727.20000000	02:15:11
0.0243	8581.90000000	02:15:11
0.0244	8581.90000000	02:12:36
0.0244	1193.40000000	02:12:21
0.0243	1193.40000000	02:11:00
0.0242	85.70000000	02:09:44
0.0242	4132.20000000	02:09:44
0.0243	8581.90000000	02:06:46
0.0243	8581.90000000	02:06:22
0.0241	1203.30000000	02:05:34
0.0238	247452.00000000	02:05:19
0.0238	8732.80000000	02:05:15
0.0237	342.90000000	02:05:03
0.0237	85.70000000	02:05:03
0.0237	171.50000000	02:05:03
0.0237	85.70000000	02:04:59
0.0237	342.90000000	02:04:59
0.0237	171.50000000	02:04:59
0.0238	75.00000000	02:04:31
0.0240	342.90000000	02:04:12
0.0240	171.50000000	02:04:12
0.0240	85.70000000	02:04:12
0.0240	5331.50000000	02:03:56
0.0241	109.80000000	02:03:50
0.0241	829.80000000	02:03:35
0.0241	829.80000000	02:03:32
0.0241	829.80000000	02:03:32
0.0240	85.70000000	02:03:30
0.0240	833.30000000	02:03:30
0.0240	685.90000000	02:03:30
0.0240	342.90000000	02:03:30
0.0240	171.50000000	02:03:30
0.0240	85.70000000	02:03:30
0.0239	836.80000000	02:03:27
0.0240	85.70000000	02:03:18
0.0240	171.50000000	02:03:18
0.0240	833.30000000	02:03:17
0.0240	50.00000000	02:03:17
0.0240	41.30000000	02:03:17
0.0241	825.00000000	02:03:09
0.0241	0.60000000	02:03:09
0.0242	1174.00000000	02:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.61%	Volume 1,622,806
Máx. 0.0270	Min. 0.0237
7 Dias
Variação -12.86%	Volume 12,276,236
Máx. 0.0298	Min. 0.0237
30 Dias
Variação -27.16%	Volume 39,680,710
Máx. 0.0351	Min. 0.0237