CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267	900.70000000	03:12:11
0.0266	900.70000000	03:01:42
0.0266	168.70000000	02:59:44
0.0266	900.70000000	02:50:04
0.0266	13241.80000000	02:50:04
0.0267	900.70000000	02:50:04
0.0267	3066.60000000	02:50:04
0.0268	0.70000000	02:33:50
0.0268	744.20000000	02:28:33
0.0268	1035.30000000	02:25:10
0.0267	6652.10000000	02:20:52
0.0267	2986.70000000	02:18:13
0.0267	958.20000000	02:18:00
0.0267	980.40000000	02:17:58
0.0267	2306.60000000	02:17:58
0.0267	10100.00000000	02:17:58
0.0267	963.30000000	02:17:57
0.0266	6830.20000000	02:17:57
0.0266	753.20000000	02:17:54
0.0265	6652.10000000	02:15:06
0.0264	5000.00000000	02:14:58
0.0264	3260.30000000	02:14:58
0.0264	10100.00000000	02:12:13
0.0263	112.90000000	01:47:50
0.0265	900.00000000	01:01:01
0.0266	6652.10000000	00:47:59
0.0266	6056.30000000	00:46:14
0.0266	6652.10000000	00:46:14
0.0266	755.00000000	00:45:47
0.0266	755.00000000	00:45:47
0.0266	720.30000000	00:45:47
0.0266	1217.40000000	00:45:45
0.0266	6652.10000000	00:45:45
0.0265	760.70000000	00:44:31
0.0265	2953.40000000	00:43:15
0.0264	2754.10000000	00:43:13
0.0264	6652.10000000	00:40:36
0.0264	906.00000000	00:40:36
0.0263	3564.50000000	00:32:36
0.0263	5000.00000000	00:32:36
0.0263	6652.10000000	00:17:30
0.0263	6652.10000000	00:17:22
0.0265	755.60000000	00:13:38
0.0265	5000.00000000	00:13:38
0.0265	2283.90000000	00:13:38
0.0265	18871.40000000	00:13:38
0.0265	2283.90000000	00:13:38
0.0265	18871.40000000	00:13:38
0.0265	756.90000000	00:13:38
0.0265	13566.80000000	00:13:38
0.0264	72.00000000	00:13:21
0.0264	21155.30000000	00:11:31
0.0264	2055.70000000	00:11:31
0.0264	6652.10000000	00:11:31
0.0264	22985.90000000	00:08:49
0.0265	14902.30000000	00:08:46
0.0265	24126.90000000	00:08:46
0.0264	14295.90000000	00:08:45
0.0264	21585.90000000	00:08:45
0.0264	1400.00000000	00:08:45
0.0264	22985.90000000	00:08:45
0.0264	10716.40000000	00:08:45
0.0264	8255.30000000	00:08:45
0.0264	3107.90000000	00:08:45
0.0264	729.10000000	00:08:45
0.0263	10805.40000000	00:08:45
0.0263	5000.00000000	00:08:45
0.0263	8386.40000000	00:08:45
0.0263	5000.00000000	00:08:26
0.0262	6652.10000000	00:05:08
0.0262	3346.50000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	1020.40000000	23:47:34
0.0262	3979.60000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	10100.00000000	23:47:34
0.0263	11221.30000000	23:45:51
0.0263	6652.10000000	23:38:11
0.0261	3.80000000	23:09:40
0.0261	2946.90000000	23:01:19
0.0261	878.20000000	23:01:12
0.0262	1946.00000000	22:56:11
0.0262	6652.10000000	22:56:11
0.0262	724.80000000	22:49:39
0.0262	6652.10000000	22:37:14
0.0261	12.50000000	22:30:36
0.0261	5656.20000000	22:24:05
0.0262	4.10000000	22:14:00
0.0263	6652.10000000	21:48:35
0.0263	376.90000000	21:13:13
0.0263	47.80000000	21:05:39
0.0263	22985.90000000	21:05:18
0.0263	6652.10000000	21:00:58
0.0262	6652.10000000	20:58:18
0.0262	6652.10000000	20:58:00
0.0261	997.80000000	20:55:00
0.0261	6652.10000000	20:51:44
0.0261	3.60000000	20:46:32
0.0261	8.60000000	20:43:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 4,211,585
Máx. 0.0269	Min. 0.0260
7 Dias
Variação +9.42%	Volume 26,721,766
Máx. 0.0285	Min. 0.0236
30 Dias
Variação +20.27%	Volume 190,476,029
Máx. 0.0394	Min. 0.0203