CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	2623.50000000	00:50:06
0.0221	978.20000000	00:30:52
0.0221	171.50000000	00:30:08
0.0221	85.70000000	00:30:08
0.0221	30163.70000000	00:12:50
0.0221	23.00000000	23:46:18
0.0221	85.70000000	23:46:18
0.0222	2607.10000000	22:40:02
0.0222	674.00000000	22:16:52
0.0223	85.70000000	22:07:13
0.0223	171.50000000	22:07:13
0.0223	5296.00000000	21:53:40
0.0223	9239.00000000	21:50:35
0.0223	4541.30000000	21:47:32
0.0223	9239.00000000	21:47:32
0.0222	8981.80000000	21:47:06
0.0222	171.50000000	21:47:06
0.0222	85.70000000	21:47:06
0.0222	9239.00000000	21:45:12
0.0222	85.70000000	21:44:48
0.0222	4504.50000000	21:44:48
0.0222	5552.80000000	21:44:31
0.0222	2612.00000000	21:44:31
0.0221	2612.00000000	21:42:16
0.0221	5656.10000000	21:42:16
0.0221	85.70000000	21:42:08
0.0221	171.50000000	21:42:08
0.0222	1403.80000000	21:41:56
0.0222	3014.30000000	21:41:56
0.0222	85.70000000	21:41:56
0.0222	3042.80000000	21:41:54
0.0222	85.70000000	21:41:54
0.0222	171.50000000	21:41:54
0.0222	68.70000000	21:41:52
0.0222	2612.00000000	21:41:52
0.0222	85.70000000	21:41:52
0.0222	171.50000000	21:41:52
0.0222	342.90000000	21:41:52
0.0223	2287.00000000	21:41:36
0.0222	7800.00000000	21:41:35
0.0223	3499.90000000	21:41:32
0.0223	171.50000000	21:41:32
0.0223	85.70000000	21:41:32
0.0223	342.90000000	21:41:32
0.0223	3100.00000000	21:41:31
0.0223	1607.10000000	21:41:31
0.0224	171.50000000	21:41:31
0.0224	85.70000000	21:41:31
0.0224	342.90000000	21:41:31
0.0224	892.80000000	21:41:31
0.0225	1800.00000000	21:41:30
0.0223	171.50000000	21:41:30
0.0223	85.70000000	21:41:30
0.0223	342.90000000	21:41:30
0.0223	685.90000000	21:41:30
0.0224	171.50000000	21:41:30
0.0224	85.70000000	21:41:30
0.0225	2143.40000000	21:41:30
0.0225	48.90000000	21:41:30
0.0224	33192.10000000	21:41:30
0.0224	2416.00000000	21:41:30
0.0224	36291.00000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	71371.50000000	21:41:30
0.0224	16930.00000000	21:41:30
0.0224	1714.70000000	21:41:30
0.0224	55.60000000	21:41:30
0.0223	16483.80000000	21:41:30
0.0223	90071.80000000	21:41:30
0.0223	90071.80000000	21:41:30
0.0223	62375.10000000	21:41:30
0.0223	900.80000000	21:41:30
0.0223	85.70000000	21:41:30
0.0223	24652.60000000	21:41:30
0.0223	171.50000000	21:41:30
0.0223	342.90000000	21:41:30
0.0223	685.90000000	21:41:30
0.0223	857.30000000	21:41:30
0.0222	5630.60000000	21:38:30
0.0222	85.70000000	21:38:30
0.0220	2630.70000000	21:26:45
0.0220	4545.40000000	21:23:58
0.0220	2628.70000000	21:15:00
0.0222	2612.90000000	20:54:00
0.0222	2612.90000000	20:53:50
0.0222	2612.90000000	20:52:34
0.0222	52.50000000	20:49:39
0.0222	420.60000000	20:49:39
0.0222	55.60000000	20:49:39
0.0221	2621.00000000	20:30:31
0.0221	5656.10000000	20:07:47
0.0221	473.10000000	20:07:47
0.0220	55.60000000	20:06:03
0.0220	2283.40000000	20:06:03
0.0217	3.60000000	19:54:41
0.0216	2681.50000000	19:20:30
0.0216	2673.80000000	19:07:23
0.0217	20085.40000000	18:43:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 1,371,736
Máx. 0.0228	Min. 0.0211
7 Dias
Variação -10.20%	Volume 3,819,113
Máx. 0.0245	Min. 0.0211
30 Dias
Variação -25.93%	Volume 58,099,369
Máx. 0.0309	Min. 0.0211