CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0299	12675.40000000	22:04:45
0.0299	9263.50000000	22:04:45
0.0298	343.60000000	22:00:43
0.0297	670.30000000	21:59:39
0.0298	7235.60000000	21:59:39
0.0298	680.70000000	21:47:23
0.0299	710.60000000	21:19:28
0.0299	10913.90000000	21:12:14
0.0298	2443.10000000	21:06:00
0.0298	6737.60000000	21:06:00
0.0299	634.40000000	20:58:52
0.0300	12120.00000000	20:38:33
0.0300	549.20000000	20:30:51
0.0300	19658.00000000	20:29:11
0.0299	448.60000000	20:27:24
0.0299	7235.60000000	20:27:24
0.0300	1579.60000000	20:14:40
0.0301	65.60000000	19:56:33
0.0301	585.00000000	19:30:52
0.0301	6465.00000000	19:21:38
0.0301	6465.00000000	19:17:03
0.0300	989.10000000	18:35:42
0.0299	6465.00000000	18:03:10
0.0299	33.10000000	17:56:37
0.0299	5000.00000000	17:44:09
0.0299	33.10000000	17:43:08
0.0298	5.90000000	17:31:46
0.0298	1091.80000000	17:31:15
0.0298	661.70000000	17:28:02
0.0298	882.20000000	17:26:57
0.0298	3.20000000	17:23:24
0.0298	9015.10000000	17:22:57
0.0298	2470.90000000	17:22:57
0.0298	4305.80000000	17:22:57
0.0298	7814.20000000	17:22:57
0.0298	2606.20000000	17:22:49
0.0298	6562.10000000	17:22:36
0.0299	6465.00000000	17:21:00
0.0298	4331.40000000	17:18:03
0.0298	668.60000000	17:18:03
0.0299	33.10000000	17:13:17
0.0299	5000.00000000	17:10:02
0.0299	4321.90000000	17:10:02
0.0299	10804.70000000	17:10:01
0.0299	7125.90000000	17:04:26
0.0299	12266.00000000	17:04:26
0.0299	667.60000000	17:04:26
0.0299	16740.80000000	17:04:26
0.0299	19948.90000000	17:04:26
0.0299	35957.30000000	17:04:26
0.0299	9419.40000000	17:04:26
0.0299	5000.00000000	17:04:26
0.0299	4884.50000000	17:00:11
0.0299	12120.00000000	17:00:11
0.0299	6594.10000000	16:56:33
0.0299	6594.90000000	16:56:12
0.0300	5000.00000000	16:56:00
0.0300	3020.00000000	16:50:21
0.0300	9100.00000000	16:50:21
0.0300	6465.00000000	16:41:42
0.0300	6465.00000000	16:36:11
0.0300	7234.60000000	16:35:40
0.0300	668.60000000	16:35:40
0.0299	5000.00000000	16:35:40
0.0299	5000.00000000	16:35:40
0.0299	23399.80000000	16:35:40
0.0299	12557.50000000	16:35:40
0.0299	8528.60000000	16:35:40
0.0299	11968.20000000	16:35:40
0.0299	1.70000000	16:29:58
0.0299	12003.70000000	16:27:50
0.0299	10062.50000000	16:27:50
0.0298	848.70000000	16:23:06
0.0299	667.90000000	16:23:06
0.0299	1363.40000000	16:23:06
0.0299	12120.00000000	16:23:06
0.0300	32.40000000	16:20:58
0.0300	6.30000000	16:06:05
0.0300	5650.20000000	15:44:29
0.0300	6465.00000000	15:44:29
0.0299	7234.60000000	15:43:13
0.0299	5000.00000000	15:43:13
0.0299	20867.80000000	15:43:13
0.0299	16712.30000000	15:43:13
0.0299	35957.30000000	15:43:13
0.0299	12003.70000000	15:43:13
0.0299	10104.30000000	15:43:13
0.0299	12120.00000000	15:43:13
0.0300	2217.60000000	15:28:01
0.0300	35957.30000000	15:28:01
0.0300	11229.10000000	15:28:01
0.0300	5000.00000000	15:28:01
0.0300	12120.00000000	15:28:01
0.0300	21356.00000000	15:28:01
0.0300	12120.00000000	15:28:01
0.0302	6229.10000000	15:04:13
0.0302	5000.00000000	15:04:13
0.0302	12120.00000000	15:04:13
0.0302	5000.00000000	15:04:13
0.0302	3289.70000000	14:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 2,105,869
Máx. 0.0309	Min. 0.0297
7 Dias
Variação -0.96%	Volume 15,921,925
Máx. 0.0314	Min. 0.0277
30 Dias
Variação +18.06%	Volume 124,111,025
Máx. 0.0355	Min. 0.0233