CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	9771.50000000	22:33:20
0.0214	7391.20000000	22:27:48
0.0213	13.60000000	22:26:53
0.0214	5461.10000000	21:59:52
0.0213	9844.60000000	20:15:00
0.0214	800.60000000	19:30:58
0.0214	9111.10000000	18:32:17
0.0214	1117.00000000	18:30:58
0.0215	4610.30000000	18:21:04
0.0215	3646.50000000	18:19:53
0.0215	936.20000000	18:19:53
0.0215	8281.90000000	18:18:52
0.0214	135.90000000	18:18:21
0.0214	9068.00000000	18:18:21
0.0214	9854.10000000	17:06:44
0.0214	5.90000000	16:08:00
0.0214	12.90000000	16:05:25
0.0214	5.90000000	16:04:27
0.0214	5.90000000	16:03:18
0.0214	11.20000000	16:02:05
0.0214	18.20000000	16:00:54
0.0214	559.70000000	15:46:21
0.0214	940.30000000	15:46:21
0.0213	8286.50000000	15:40:43
0.0213	941.80000000	15:40:43
0.0213	643.40000000	14:37:01
0.0212	7391.20000000	14:08:14
0.0212	962.60000000	14:00:59
0.0213	976.80000000	13:36:38
0.0212	7567.50000000	13:26:38
0.0212	8989.80000000	13:22:06
0.0212	957.20000000	13:00:58
0.0212	7391.20000000	11:45:01
0.0213	17.70000000	11:31:31
0.0213	3.80000000	11:30:53
0.0213	1116.10000000	08:30:58
0.0212	1995.30000000	08:20:17
0.0213	7391.20000000	08:16:59
0.0213	7391.20000000	08:05:12
0.0214	7391.20000000	06:00:32
0.0214	456.30000000	06:00:22
0.0214	7391.20000000	05:30:21
0.0214	848.30000000	05:00:56
0.0215	7391.20000000	04:32:40
0.0215	7391.20000000	04:00:45
0.0215	7391.20000000	04:00:25
0.0216	9170.90000000	03:03:53
0.0217	3852.80000000	03:00:18
0.0216	928.00000000	03:00:18
0.0216	10100.00000000	03:00:18
0.0216	91.00000000	03:00:18
0.0217	168.50000000	02:59:28
0.0216	928.00000000	02:59:28
0.0216	10100.00000000	02:59:28
0.0216	3905.80000000	02:59:28
0.0217	16326.00000000	02:58:58
0.0216	928.60000000	02:58:58
0.0216	7917.30000000	02:58:58
0.0216	14047.10000000	02:58:58
0.0216	10100.00000000	02:58:58
0.0216	7558.30000000	02:58:58
0.0216	1675.20000000	02:36:33
0.0216	7391.20000000	02:34:07
0.0214	7391.20000000	01:40:52
0.0214	946.80000000	22:30:58
0.0214	1896.90000000	20:43:12
0.0214	7391.20000000	20:35:09
0.0214	4000.00000000	18:41:34
0.0214	155.00000000	18:32:37
0.0214	10000.00000000	18:27:32
0.0214	1363.30000000	18:26:00
0.0214	8636.70000000	18:26:00
0.0214	789.00000000	18:25:28
0.0215	7391.20000000	16:44:15
0.0215	7391.20000000	16:40:26
0.0215	10100.00000000	16:10:56
0.0215	9937.10000000	16:10:56
0.0215	12499.60000000	16:05:03
0.0215	13038.50000000	16:05:00
0.0215	9166.60000000	16:05:00
0.0215	10100.00000000	16:05:00
0.0216	15140.60000000	14:41:55
0.0216	10100.00000000	14:41:55
0.0215	16563.40000000	14:24:42
0.0215	10750.00000000	14:24:40
0.0215	7391.20000000	14:24:08
0.0215	10100.00000000	14:23:29
0.0216	357.30000000	14:16:43
0.0210	1341.10000000	11:19:01
0.0210	7391.20000000	10:13:22
0.0209	1258.80000000	08:30:57
0.0209	4286.80000000	08:00:09
0.0210	2904.30000000	07:31:08
0.0210	2712.80000000	07:29:33
0.0210	2900.60000000	07:26:26
0.0210	2714.00000000	07:23:00
0.0210	3358.70000000	06:26:17
0.0212	789.10000000	04:56:26
0.0212	2698.20000000	04:22:08
0.0211	2890.90000000	04:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 295,414
Máx. 0.0217	Min. 0.0212
7 Dias
Variação -0.47%	Volume 4,207,556
Máx. 0.0229	Min. 0.0203
30 Dias
Variação -9.32%	Volume 24,586,016
Máx. 0.0251	Min. 0.0203