CTSI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262	77.50000000	00:20:59
0.0263	1500.00000000	22:46:37
0.0264	3874.40000000	21:47:38
0.0262	8667.60000000	21:40:07
0.0264	1.90000000	21:38:30
0.0263	85.70000000	21:33:27
0.0263	8581.90000000	21:33:27
0.0260	9239.00000000	20:56:06
0.0259	3874.40000000	20:55:06
0.0261	235.10000000	20:45:49
0.0261	235.10000000	20:45:49
0.0261	235.10000000	20:45:49
0.0262	2249.40000000	20:38:15
0.0262	826.80000000	20:38:15
0.0263	8581.90000000	20:35:20
0.0263	1170.30000000	20:22:05
0.0263	5790.30000000	20:03:23
0.0264	1624.90000000	19:53:31
0.0265	8581.90000000	19:50:27
0.0266	1089.30000000	19:37:49
0.0266	8581.90000000	19:21:26
0.0267	171.50000000	19:17:29
0.0267	85.70000000	19:17:29
0.0267	1084.80000000	19:17:29
0.0267	448.50000000	19:01:59
0.0267	4741.70000000	19:01:59
0.0267	3840.20000000	19:01:59
0.0267	1085.30000000	19:01:59
0.0267	1085.40000000	18:56:17
0.0267	1091.40000000	18:56:17
0.0267	85.70000000	18:44:16
0.0267	8581.90000000	18:43:49
0.0266	85.70000000	18:43:43
0.0266	1094.30000000	18:43:43
0.0265	1094.30000000	18:36:58
0.0265	1094.30000000	18:36:43
0.0265	173.50000000	18:36:14
0.0265	9.00000000	18:26:06
0.0265	8581.90000000	18:16:20
0.0266	8581.90000000	18:11:08
0.0265	977.40000000	17:59:31
0.0267	1092.60000000	17:34:06
0.0267	85.70000000	17:33:39
0.0267	1092.60000000	17:33:39
0.0265	1090.20000000	17:27:02
0.0266	171.50000000	16:57:53
0.0266	85.70000000	16:57:53
0.0266	1092.90000000	16:57:53
0.0262	235.60000000	16:24:09
0.0265	1093.30000000	15:23:34
0.0267	2170.10000000	15:04:38
0.0267	1084.90000000	15:04:00
0.0267	1087.10000000	15:00:00
0.0267	1084.50000000	14:46:03
0.0267	3857.10000000	14:39:27
0.0267	1088.90000000	13:51:04
0.0267	85.70000000	13:51:04
0.0267	8581.90000000	13:51:04
0.0266	85.70000000	13:48:07
0.0267	85.70000000	13:32:47
0.0267	37.10000000	13:20:36
0.0265	1088.60000000	12:19:48
0.0265	342.90000000	12:19:31
0.0265	1088.60000000	12:19:31
0.0265	171.50000000	12:19:31
0.0265	85.70000000	12:19:31
0.0263	10025.60000000	12:18:54
0.0263	11761.10000000	12:18:54
0.0263	8428.70000000	12:18:54
0.0263	3857.10000000	12:18:54
0.0263	20114.00000000	12:18:54
0.0263	235.60000000	12:18:54
0.0264	750.60000000	12:18:54
0.0264	12836.10000000	12:18:54
0.0264	379149.60000000	12:18:54
0.0264	857.30000000	12:18:54
0.0264	8428.70000000	12:18:54
0.0264	13073.20000000	12:18:54
0.0264	42916.20000000	12:18:54
0.0265	28683.90000000	12:18:54
0.0265	685.90000000	12:18:54
0.0265	7582.70000000	12:18:54
0.0265	8428.70000000	12:18:54
0.0265	342.90000000	12:18:54
0.0265	1086.80000000	12:18:54
0.0265	171.50000000	12:18:54
0.0265	85.70000000	12:18:54
0.0265	8581.90000000	12:18:54
0.0265	42916.20000000	12:18:54
0.0267	19152.30000000	12:01:29
0.0267	8581.90000000	12:01:29
0.0268	1076.00000000	11:24:49
0.0268	2158.90000000	10:56:33
0.0268	2161.90000000	10:55:28
0.0268	1079.80000000	10:55:21
0.0268	1076.50000000	10:45:42
0.0268	1076.50000000	10:45:01
0.0268	3731.30000000	10:44:42
0.0268	85.70000000	10:44:42
0.0270	8581.90000000	10:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 1,241,748
Máx. 0.0270	Min. 0.0258
7 Dias
Variação -6.43%	Volume 11,587,562
Máx. 0.0298	Min. 0.0256
30 Dias
Variação -21.79%	Volume 38,992,036
Máx. 0.0351	Min. 0.0256