CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02248	5004.00000000	17:37:03
0.02275	2279.00000000	13:20:17
0.02300	11388.00000000	09:49:57
0.02311	3894.00000000	03:04:15
0.02347	1534.00000000	00:08:50
0.02348	2875.00000000	00:08:47
0.02405	12132.00000000	19:41:48
0.02400	12516.00000000	19:32:37
0.02386	2358.00000000	15:37:29
0.02398	1043.00000000	15:37:28
0.02435	1015.00000000	13:01:03
0.02417	370.00000000	13:01:02
0.02416	284.00000000	13:01:02
0.02423	1857.00000000	13:01:02
0.02461	1371.00000000	12:50:40
0.02498	906.00000000	12:48:56
0.02411	3304.00000000	12:41:26
0.02385	15345.00000000	07:41:19
0.02364	21362.00000000	01:49:14
0.02348	42900.00000000	01:48:57
0.02348	6336.00000000	01:48:54
0.02348	6333.00000000	01:48:44
0.02348	6333.00000000	01:48:38
0.02359	1484.00000000	12:45:05
0.02373	1718.00000000	09:28:07
0.02385	53578.00000000	07:56:50
0.02396	53578.00000000	07:45:46
0.02396	431.00000000	07:17:34
0.02396	665.00000000	07:17:32
0.02417	53578.00000000	06:20:55
0.02439	53578.00000000	05:51:40
0.02432	724.00000000	01:18:24
0.02426	734.00000000	01:18:21
0.02402	734.00000000	22:32:19
0.02285	2962.00000000	15:16:54
0.02285	659.00000000	15:16:53
0.02285	662.00000000	15:16:51
0.02320	1078.00000000	14:55:55
0.02340	320.00000000	14:48:18
0.02351	320.00000000	14:48:18
0.02351	345.00000000	14:48:18
0.02351	353.00000000	14:48:17
0.02351	45.00000000	14:48:15
0.02336	1066.00000000	14:48:08
0.02351	4283.00000000	14:48:06
0.02366	42900.00000000	14:46:38
0.02357	3598.00000000	14:43:19
0.02382	50.00000000	14:27:15
0.02344	1016.00000000	14:27:15
0.02344	50.00000000	14:27:14
0.02327	2135.00000000	14:27:13
0.02344	3598.00000000	14:27:12
0.02380	25084.00000000	14:25:04
0.02377	29370.00000000	14:25:03
0.02377	58.00000000	14:25:03
0.02377	42572.00000000	14:25:02
0.02425	42572.00000000	14:24:51
0.02388	25000.00000000	14:24:45
0.02371	12150.00000000	14:18:57
0.02371	42536.00000000	14:18:57
0.02371	17314.00000000	14:18:57
0.02367	25222.00000000	14:18:57
0.02290	43628.00000000	13:06:40
0.02324	1076.00000000	12:56:07
0.02329	2030.00000000	12:46:54
0.02329	6440.00000000	12:41:06
0.02359	1059.00000000	12:00:23
0.02345	3645.00000000	12:00:22
0.02359	6372.00000000	12:00:20
0.02368	6345.00000000	11:52:43
0.02378	6334.00000000	11:50:41
0.02382	62972.00000000	11:48:25
0.02386	6440.00000000	11:43:12
0.02384	9539.00000000	11:42:23
0.02310	9484.00000000	10:25:01
0.02306	2927.00000000	09:14:28
0.02316	1554.00000000	08:24:25
0.02343	2401.00000000	05:49:28
0.02366	1057.00000000	05:22:09
0.02379	1892.00000000	05:16:03
0.02402	1034.00000000	05:01:00
0.02391	1087.00000000	05:01:00
0.02416	1397.00000000	04:44:37
0.02430	5467.00000000	04:40:22
0.02453	922.00000000	04:37:54
0.02446	934.00000000	04:37:52
0.02422	934.00000000	04:24:16
0.02424	5467.00000000	04:23:01
0.02425	24619.00000000	04:23:01
0.02350	7543.00000000	01:36:33
0.02391	4304.00000000	00:55:40
0.02376	4217.00000000	00:37:57
0.02346	22629.00000000	21:33:47
0.02339	2.00000000	21:02:32
0.02339	1924.00000000	19:00:12
0.02375	2.00000000	18:07:53
0.02370	24.00000000	17:11:52
0.02372	4217.00000000	16:59:34
0.02368	4241.00000000	16:44:15
0.02376	9484.00000000	16:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 22,565
Máx. 0.02311	Min. 0.02248
7 Dias
Variação -6.22%	Volume 2,070,043
Máx. 0.02498	Min. 0.02248
30 Dias
Variação -5.23%	Volume 9,076,242
Máx. 0.02523	Min. 0.02099