CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02952	743.00000000	19:24:00
0.02996	3503.00000000	15:35:03
0.02963	1169.00000000	14:37:13
0.02965	829.00000000	14:37:00
0.02951	2043.00000000	14:35:18
0.02936	16.00000000	14:17:08
0.02934	2473.00000000	14:16:45
0.02956	1350.00000000	14:13:04
0.02965	845.00000000	14:07:25
0.02957	6420.00000000	13:58:07
0.02956	4540.00000000	13:58:06
0.02952	5580.00000000	13:57:09
0.02952	12000.00000000	13:57:08
0.02952	882.00000000	13:57:07
0.02961	4473.00000000	13:53:47
0.02958	156.00000000	13:52:48
0.02958	587.00000000	13:52:47
0.02964	1949.00000000	13:49:54
0.02963	7512.00000000	13:49:53
0.02962	1227.00000000	13:48:55
0.02965	7239.00000000	13:47:59
0.02960	39.00000000	13:44:52
0.02960	177.00000000	13:44:51
0.02955	2635.00000000	13:42:43
0.02939	4584.00000000	13:37:01
0.02943	3015.00000000	13:28:04
0.02969	302.00000000	10:57:55
0.02977	3687.00000000	10:54:48
0.02992	568.00000000	10:43:00
0.02992	1496.00000000	10:42:59
0.02990	1496.00000000	10:39:58
0.02990	1496.00000000	10:39:56
0.02990	1496.00000000	10:39:55
0.02988	1496.00000000	10:36:57
0.02988	1496.00000000	10:36:55
0.02984	1496.00000000	10:33:54
0.02984	1496.00000000	10:33:53
0.02984	1496.00000000	10:33:50
0.02988	1496.00000000	10:30:54
0.02988	1496.00000000	10:30:52
0.02988	1496.00000000	10:30:50
0.02989	1496.00000000	10:27:52
0.02988	1496.00000000	10:27:33
0.02988	1496.00000000	10:27:30
0.02988	1496.00000000	10:27:28
0.02988	1496.00000000	10:27:27
0.02987	1496.00000000	10:27:24
0.02987	1496.00000000	10:27:23
0.02992	1496.00000000	10:24:26
0.02992	1496.00000000	10:24:22
0.02992	1496.00000000	10:24:19
0.03017	12357.00000000	10:12:11
0.03014	1670.00000000	10:12:11
0.02994	539.00000000	10:10:58
0.02978	6686.00000000	09:59:32
0.02983	23256.00000000	09:23:11
0.02985	8372.00000000	07:14:38
0.02985	11628.00000000	07:14:12
0.02983	13723.00000000	07:13:52
0.02998	334.00000000	06:40:03
0.02987	842.00000000	06:22:04
0.02988	1505.00000000	06:17:33
0.02988	1505.00000000	06:17:33
0.02986	1505.00000000	06:16:03
0.02987	1505.00000000	06:15:03
0.02986	838.00000000	06:14:48
0.02974	1505.00000000	06:02:48
0.02976	1505.00000000	06:02:34
0.02979	1505.00000000	05:58:16
0.02979	1505.00000000	05:57:33
0.02980	1505.00000000	05:56:31
0.02981	1505.00000000	05:54:09
0.02981	1505.00000000	05:53:49
0.02983	1505.00000000	05:53:02
0.02984	1505.00000000	05:52:53
0.02985	1505.00000000	05:52:43
0.02987	1505.00000000	05:51:42
0.02988	1505.00000000	05:51:08
0.02986	1505.00000000	05:49:57
0.02987	5426.00000000	05:49:48
0.02987	3282.00000000	05:49:47
0.02988	1505.00000000	05:48:57
0.02987	2182.00000000	05:48:45
0.02985	6320.00000000	05:44:08
0.02985	6536.00000000	05:44:07
0.02986	667.00000000	05:43:20
0.02986	838.00000000	05:43:20
0.02984	254.00000000	05:40:27
0.02983	6341.00000000	05:40:26
0.02983	1505.00000000	05:39:56
0.02984	1505.00000000	05:39:38
0.02984	2330.00000000	05:39:29
0.02983	3329.00000000	05:37:35
0.02981	10752.00000000	05:36:35
0.02978	365.00000000	05:35:33
0.02978	1505.00000000	05:34:55
0.02982	1505.00000000	05:34:12
0.02981	11117.00000000	05:33:42
0.02976	883.00000000	05:30:05
0.02976	883.00000000	05:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 326,172
Máx. 0.03017	Min. 0.02919
7 Dias
Variação -7.66%	Volume 2,161,049
Máx. 0.03291	Min. 0.02919
30 Dias
Variação +1.06%	Volume 20,206,466
Máx. 0.04113	Min. 0.02753