CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02261	26404.00000000	03:19:47
0.02262	172.00000000	22:41:40
0.02270	44.00000000	22:41:10
0.02262	44.00000000	22:39:21
0.02270	44.00000000	22:37:41
0.02261	44.00000000	22:35:44
0.02274	42.00000000	22:34:25
0.02275	44.00000000	22:33:54
0.02276	44.00000000	22:33:45
0.02276	42.00000000	22:33:44
0.02234	352.00000000	08:34:49
0.02274	1264.00000000	06:21:34
0.02332	4083.00000000	23:05:08
0.02326	7000.00000000	22:51:39
0.02403	7000.00000000	14:54:19
0.02388	1274.00000000	05:45:00
0.02388	1274.00000000	05:45:00
0.02360	635.00000000	22:31:00
0.02376	631.00000000	21:10:36
0.02386	10000.00000000	07:32:48
0.02367	2972.00000000	04:50:11
0.02377	7922.00000000	04:50:06
0.02377	2972.00000000	04:50:06
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:03
0.02377	3011.00000000	04:49:35
0.02377	3011.00000000	04:49:35
0.02377	3011.00000000	04:49:32
0.02377	3011.00000000	04:49:32
0.02377	3182.00000000	04:49:00
0.02377	2091.00000000	04:48:26
0.02377	3245.00000000	04:48:26
0.02377	2823.00000000	04:48:00
0.02389	3063.00000000	03:56:18
0.02389	7433.00000000	03:56:17
0.02389	2990.00000000	03:56:17
0.02389	2990.00000000	03:56:15
0.02389	7334.00000000	03:56:14
0.02389	6055.00000000	03:56:13
0.02389	2990.00000000	03:56:13
0.02389	6951.00000000	03:56:11
0.02389	7251.00000000	03:56:10
0.02389	2990.00000000	03:56:09
0.02389	2990.00000000	03:56:08
0.02389	2594.00000000	03:56:07
0.02389	2882.00000000	03:56:06
0.02389	2882.00000000	03:56:05
0.02389	4001.00000000	03:56:04
0.02389	10484.00000000	03:44:52
0.02386	41911.00000000	03:30:25
0.02438	2050.00000000	02:20:50
0.02447	1261.00000000	00:02:37
0.02448	1602.00000000	23:53:30
0.02448	2818.00000000	23:53:30
0.02448	2818.00000000	23:53:30
0.02448	2818.00000000	23:53:29
0.02448	4399.00000000	23:53:29
0.02447	805.00000000	23:53:29
0.02448	4559.00000000	23:53:24
0.02448	7787.00000000	23:53:24
0.02448	11436.00000000	23:53:23
0.02448	605.00000000	23:53:23
0.02444	6919.00000000	23:52:01
0.02458	33170.00000000	22:32:16
0.02460	33170.00000000	22:32:13
0.02462	33170.00000000	22:32:10
0.02464	33170.00000000	22:32:08
0.02473	33170.00000000	22:31:00
0.02472	33170.00000000	22:30:58
0.02473	33170.00000000	22:30:56
0.02473	33170.00000000	22:30:54
0.02473	33170.00000000	22:30:52
0.02474	33170.00000000	22:30:50
0.02474	33170.00000000	22:30:48
0.02474	33170.00000000	22:30:46
0.02475	33170.00000000	22:30:44
0.02474	33170.00000000	22:30:42
0.02477	33170.00000000	22:30:40
0.02475	33170.00000000	22:30:38
0.02446	5170.00000000	22:30:38
0.02446	16374.00000000	22:30:36
0.02445	11134.00000000	22:30:22
0.02445	13283.00000000	22:30:21
0.02443	605.00000000	22:26:52
0.02445	2044.00000000	20:58:17
0.02435	2053.00000000	20:27:35
0.02454	2037.00000000	19:22:17
0.02458	500.00000000	10:24:19
0.02458	500.00000000	10:24:14
0.02458	500.00000000	10:24:09
0.02458	500.00000000	10:24:04
0.02458	500.00000000	10:23:59
0.02458	500.00000000	10:23:54
0.02458	500.00000000	10:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 28,540
Máx. 0.02276	Min. 0.02234
7 Dias
Variação -7.79%	Volume 897,552
Máx. 0.02477	Min. 0.02234
30 Dias
Variação -25.08%	Volume 21,682,115
Máx. 0.03275	Min. 0.01476