CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02626	2380.00000000	02:03:47
0.02651	2075.00000000	01:36:14
0.02692	759.00000000	20:00:04
0.02692	246.00000000	20:00:02
0.02692	246.00000000	19:59:01
0.02692	281.00000000	19:59:00
0.02732	208.00000000	19:03:31
0.02733	1017.00000000	18:41:23
0.02721	1038.00000000	18:40:18
0.02694	1038.00000000	15:07:13
0.02675	1050.00000000	15:05:15
0.02644	1174.00000000	14:42:45
0.02673	5600.00000000	14:15:49
0.02659	567.00000000	13:36:57
0.02649	1050.00000000	13:18:33
0.02627	13981.00000000	13:18:29
0.02584	778.00000000	10:45:15
0.02559	5000.00000000	09:17:21
0.02535	597.00000000	04:15:07
0.02524	597.00000000	04:12:08
0.02524	440.00000000	04:12:07
0.02524	157.00000000	04:12:07
0.02524	49.00000000	04:11:08
0.02531	40000.00000000	03:29:13
0.02533	4343.00000000	03:24:36
0.02562	1015.00000000	01:56:19
0.02574	914.00000000	01:50:21
0.02605	680.00000000	01:08:13
0.02605	579.00000000	01:08:13
0.02622	678.00000000	00:38:33
0.02574	2291.00000000	10:38:16
0.02591	224.00000000	10:27:55
0.02615	1.00000000	10:27:55
0.02654	399.00000000	10:13:06
0.02654	943.00000000	10:03:52
0.02654	384.00000000	10:03:45
0.02655	558.00000000	10:03:45
0.02688	809.00000000	10:01:01
0.02685	1967.00000000	09:59:03
0.02684	558.00000000	09:59:03
0.02615	2628.00000000	09:06:21
0.02656	1323.00000000	09:03:27
0.02656	748.00000000	09:03:25
0.02697	1529.00000000	08:33:12
0.02701	925.00000000	08:04:29
0.02701	925.00000000	08:04:28
0.02707	924.00000000	08:04:03
0.02702	1193.00000000	07:39:00
0.02717	1013.00000000	07:39:00
0.02729	1072.00000000	07:07:04
0.02718	645.00000000	07:00:41
0.02715	646.00000000	06:53:04
0.02738	1013.00000000	06:50:41
0.02719	14307.00000000	06:50:35
0.02595	930.00000000	06:05:03
0.02709	28693.00000000	06:01:23
0.02706	119.00000000	06:01:23
0.02702	978.00000000	06:00:24
0.02678	933.00000000	05:34:01
0.02594	934.00000000	05:30:59
0.02594	1067.00000000	05:30:59
0.02594	653.00000000	05:30:56
0.02658	548.00000000	05:30:51
0.02662	559.00000000	05:30:35
0.02662	931.00000000	05:30:34
0.02706	560.00000000	05:27:36
0.02667	560.00000000	05:27:21
0.02702	388.00000000	05:25:24
0.02678	388.00000000	05:25:17
0.02678	545.00000000	05:25:15
0.02635	942.00000000	05:23:03
0.02649	556.00000000	05:20:01
0.02579	2266.00000000	05:13:15
0.02619	545.00000000	05:12:32
0.02619	3655.00000000	05:12:25
0.02623	76.00000000	05:12:25
0.02623	76.00000000	05:12:25
0.02657	3100.00000000	05:11:38
0.02677	2184.00000000	05:11:18
0.02704	2339.00000000	05:11:03
0.02704	204.00000000	05:10:54
0.02706	37.00000000	05:10:42
0.02746	574.00000000	05:10:25
0.02746	517.00000000	05:10:22
0.02740	912.00000000	05:10:07
0.02789	1479.00000000	05:09:48
0.02799	878.00000000	05:06:18
0.02836	527.00000000	05:06:13
0.02835	881.00000000	05:04:14
0.02835	527.00000000	05:04:14
0.02835	879.00000000	05:04:14
0.02832	879.00000000	05:01:11
0.02832	880.00000000	05:01:11
0.02834	879.00000000	04:49:05
0.02828	884.00000000	04:48:20
0.02828	880.00000000	04:48:20
0.02828	881.00000000	04:40:05
0.02812	889.00000000	04:30:41
0.02812	887.00000000	04:30:41
0.02816	886.00000000	04:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 84,671
Máx. 0.02733	Min. 0.02524
7 Dias
Variação +6.40%	Volume 1,475,673
Máx. 0.02838	Min. 0.02373
30 Dias
Variação +18.24%	Volume 63,409,997
Máx. 0.03919	Min. 0.02037