CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02467	517.00000000	08:15:36
0.02505	517.00000000	08:15:22
0.02586	85.00000000	08:08:15
0.02528	85.00000000	07:00:05
0.02546	3417.00000000	06:21:05
0.02561	2091.00000000	05:38:33
0.02575	11530.00000000	04:51:50
0.02567	7775.00000000	04:47:30
0.02578	5555.00000000	04:10:21
0.02580	5555.00000000	04:10:20
0.02566	4445.00000000	04:09:48
0.02568	4445.00000000	04:09:47
0.02585	38265.00000000	03:47:21
0.02552	30978.00000000	02:01:19
0.02555	4118.00000000	02:00:44
0.02528	3635.00000000	01:45:49
0.02439	1439.00000000	09:04:09
0.02434	533.00000000	08:31:34
0.02446	1434.00000000	05:53:39
0.02435	2998.00000000	02:56:04
0.02435	4608.00000000	02:56:04
0.02403	92.00000000	01:48:15
0.02365	4010.00000000	22:01:00
0.02366	3266.00000000	22:01:00
0.02343	548.00000000	18:05:17
0.02368	547.00000000	18:05:13
0.02422	3603.00000000	17:02:15
0.02423	3732.00000000	17:02:15
0.02426	1448.00000000	17:00:52
0.02383	444.00000000	09:25:42
0.02386	444.00000000	07:00:09
0.02379	483.00000000	05:46:50
0.02379	1552.00000000	05:45:27
0.02379	4187.00000000	05:45:26
0.02379	4187.00000000	05:45:22
0.02384	1789.00000000	05:39:31
0.02384	4182.00000000	05:39:31
0.02384	4180.00000000	05:39:30
0.02383	4180.00000000	05:39:29
0.02383	4180.00000000	05:39:29
0.02383	4180.00000000	05:39:28
0.02383	4180.00000000	05:39:27
0.02383	4180.00000000	05:39:27
0.02383	4182.00000000	05:39:26
0.02383	2880.00000000	05:39:25
0.02382	3213.00000000	05:39:25
0.02383	4182.00000000	05:39:23
0.02383	4182.00000000	05:39:23
0.02382	4182.00000000	05:39:22
0.02380	4191.00000000	05:39:16
0.02380	4191.00000000	05:39:16
0.02379	4189.00000000	05:39:15
0.02379	4189.00000000	05:39:14
0.02380	4189.00000000	05:39:14
0.02380	4191.00000000	05:39:13
0.02380	4191.00000000	05:39:12
0.02380	4191.00000000	05:39:12
0.02379	4191.00000000	05:39:11
0.02379	4189.00000000	05:39:10
0.02379	4189.00000000	05:39:10
0.02380	4189.00000000	05:39:09
0.02380	4189.00000000	05:39:08
0.02380	4189.00000000	05:39:08
0.02380	4189.00000000	05:39:07
0.02379	4189.00000000	05:39:07
0.02379	4189.00000000	05:39:06
0.02380	4189.00000000	05:39:05
0.02380	4189.00000000	05:39:05
0.02380	4189.00000000	05:39:04
0.02380	4189.00000000	05:39:03
0.02379	4191.00000000	05:39:03
0.02379	4189.00000000	05:39:02
0.02379	4189.00000000	05:39:01
0.02380	4189.00000000	05:39:01
0.02380	4189.00000000	05:39:00
0.02380	4191.00000000	05:39:00
0.02380	4191.00000000	05:38:59
0.02379	4191.00000000	05:38:58
0.02379	4191.00000000	05:38:58
0.02380	4191.00000000	05:38:57
0.02380	4191.00000000	05:38:56
0.02380	4191.00000000	05:38:56
0.02380	4191.00000000	05:38:55
0.02371	3188.00000000	03:43:36
0.02372	2481.00000000	03:43:35
0.02372	1151.00000000	03:43:34
0.02371	2481.00000000	03:43:34
0.02365	4170.00000000	03:27:09
0.02369	2819.00000000	03:17:06
0.02369	2727.00000000	03:17:06
0.02369	1613.00000000	03:17:03
0.02369	2608.00000000	03:17:03
0.02369	1801.00000000	03:17:01
0.02369	4221.00000000	03:13:46
0.02370	2639.00000000	03:13:45
0.02365	3113.00000000	03:12:46
0.02365	4230.00000000	03:12:45
0.02364	2697.00000000	03:10:06
0.02365	1545.00000000	03:05:42
0.02365	4228.00000000	03:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 124,985
Máx. 0.02586	Min. 0.02434
7 Dias
Variação -4.01%	Volume 953,102
Máx. 0.02604	Min. 0.02308
30 Dias
Variação -2.18%	Volume 6,291,209
Máx. 0.02838	Min. 0.02308