CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02136	11363.00000000	20:36:04
0.02147	23.00000000	19:30:03
0.02155	23.00000000	13:55:02
0.02135	23.00000000	13:50:00
0.02133	23.00000000	13:42:49
0.02098	23.00000000	08:22:46
0.02106	500.00000000	07:46:32
0.02114	23.00000000	03:30:26
0.02126	23.00000000	01:05:03
0.02131	23.00000000	21:57:03
0.02113	7000.00000000	15:13:38
0.02100	23.00000000	14:21:02
0.02100	23.00000000	08:28:02
0.02124	23.00000000	02:15:21
0.02124	23.00000000	02:15:21
0.02110	23.00000000	01:18:03
0.02107	23.00000000	23:35:03
0.02107	23.00000000	23:33:03
0.02096	806.00000000	18:32:03
0.02096	63.00000000	18:31:57
0.02096	55.00000000	18:31:55
0.02096	55.00000000	18:31:54
0.02096	63.00000000	18:31:53
0.02096	58.00000000	18:31:51
0.02097	1100.00000000	18:31:47
0.02096	540.00000000	18:31:46
0.02096	75.00000000	18:31:45
0.02096	94.00000000	18:31:43
0.02096	47.00000000	18:31:42
0.02096	617.00000000	18:31:36
0.02123	596.00000000	00:09:43
0.02157	23.00000000	13:51:03
0.02162	1665.00000000	10:02:50
0.02169	23.00000000	08:27:03
0.02168	19151.00000000	08:12:22
0.02181	2691.00000000	06:58:23
0.02179	7003.00000000	06:43:32
0.02179	690.00000000	06:43:31
0.02179	689.00000000	06:42:48
0.02176	115.00000000	05:44:03
0.02176	84.00000000	05:41:20
0.02176	96.00000000	05:31:37
0.02182	9151.00000000	04:52:11
0.02194	9105.00000000	04:47:00
0.02177	68.00000000	02:43:29
0.02186	2000.00000000	22:08:09
0.02209	1132.00000000	18:41:55
0.02243	1126.00000000	17:00:37
0.02231	1793.00000000	17:00:01
0.02259	664.00000000	16:46:12
0.02272	660.00000000	16:29:44
0.02241	669.00000000	16:24:54
0.02235	19151.00000000	14:28:11
0.02235	7000.00000000	14:26:22
0.02216	2243.00000000	14:21:46
0.02230	448.00000000	14:21:46
0.02231	448.00000000	14:10:44
0.02230	673.00000000	14:10:44
0.02242	7000.00000000	14:07:53
0.02264	1120.00000000	14:00:39
0.02242	3896.00000000	14:00:01
0.02238	670.00000000	13:37:59
0.02224	55470.00000000	13:36:13
0.02227	26808.00000000	13:36:13
0.02237	670.00000000	13:26:42
0.02240	9607.00000000	13:17:25
0.02235	671.00000000	13:17:25
0.02232	72000.00000000	13:17:25
0.02216	44.00000000	13:08:41
0.02233	393.00000000	13:07:49
0.02233	44.00000000	13:07:49
0.02178	688.00000000	12:34:07
0.02167	692.00000000	12:10:55
0.02166	1340.00000000	11:53:52
0.02146	168595.00000000	11:19:44
0.02142	46577.00000000	11:16:04
0.02136	13106.00000000	10:24:21
0.02144	2357.00000000	08:59:52
0.02144	3521.00000000	08:59:51
0.02140	9328.00000000	08:59:00
0.02140	4621.00000000	08:58:59
0.02140	8078.00000000	08:58:58
0.02140	4163.00000000	08:58:56
0.02140	4026.00000000	08:58:55
0.02140	2453.00000000	08:58:25
0.02140	2453.00000000	08:58:24
0.02140	2103.00000000	08:58:23
0.02140	7897.00000000	08:57:53
0.02140	10000.00000000	08:57:51
0.02140	10000.00000000	08:57:50
0.02164	437.00000000	07:41:41
0.02170	1659.00000000	07:30:44
0.02186	437.00000000	07:29:36
0.02187	4420.00000000	07:13:32
0.02193	28753.00000000	07:13:32
0.02194	27211.00000000	07:13:32
0.02194	75604.00000000	07:13:32
0.02217	18264.00000000	07:08:47
0.02215	26953.00000000	07:08:47
0.02214	5.00000000	07:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 12,047
Máx. 0.02155	Min. 0.02098
7 Dias
Variação -4.98%	Volume 2,599,916
Máx. 0.02272	Min. 0.02037
30 Dias
Variação -9.07%	Volume 6,705,127
Máx. 0.02499	Min. 0.02037