CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02929	48.00000000	10:22:15
0.02959	3.00000000	10:22:13
0.02960	3.00000000	10:22:03
0.02961	3.00000000	10:21:47
0.02961	3.00000000	10:21:47
0.02961	3.00000000	10:21:47
0.02961	3.00000000	10:21:46
0.02961	3.00000000	10:21:46
0.02961	3.00000000	10:21:46
0.02961	3.00000000	10:21:46
0.02961	3.00000000	10:21:45
0.02961	3.00000000	10:21:45
0.02961	3.00000000	10:21:45
0.02961	3.00000000	10:21:44
0.02961	3.00000000	10:21:44
0.02961	3.00000000	10:21:44
0.02961	3.00000000	10:21:43
0.02929	9.00000000	10:21:37
0.02962	3.00000000	10:21:19
0.02962	3.00000000	10:21:16
0.02958	3.00000000	10:21:14
0.02940	2044.00000000	09:35:01
0.02892	5765.00000000	22:44:21
0.02882	3077.00000000	22:30:36
0.02828	10.00000000	18:43:23
0.03650	26.00000000	18:42:03
0.02971	12.00000000	14:54:08
0.02996	5765.00000000	14:53:45
0.02949	293.00000000	08:14:10
0.02945	420.00000000	06:12:39
0.02859	27963.00000000	18:22:47
0.02859	46051.00000000	18:22:47
0.02896	27963.00000000	17:55:08
0.02896	46051.00000000	17:55:08
0.02900	345.00000000	00:08:58
0.02900	360.00000000	00:08:57
0.02931	2742.00000000	13:47:07
0.02949	351.00000000	12:47:50
0.02954	362.00000000	12:47:22
0.02867	990.00000000	03:04:40
0.02855	389.00000000	01:37:53
0.02855	7611.00000000	01:37:02
0.02822	14.00000000	17:31:35
0.02913	2973.00000000	14:51:53
0.02912	5654.00000000	14:51:53
0.02848	2704.00000000	07:14:37
0.02847	9820.00000000	07:14:36
0.02846	7296.00000000	07:13:46
0.02846	180.00000000	07:13:45
0.02838	4471.00000000	05:24:50
0.02822	1422.00000000	05:10:10
0.02785	360.00000000	00:09:03
0.02785	339.00000000	00:09:01
0.02801	34000.00000000	19:41:00
0.02866	1401.00000000	17:50:16
0.02789	1434.00000000	14:53:12
0.02910	248.00000000	14:13:35
0.02921	1000.00000000	13:01:36
0.02881	248.00000000	12:43:01
0.02843	34000.00000000	11:45:45
0.02837	2742.00000000	07:58:15
0.02838	3973.00000000	07:58:15
0.02836	1414.00000000	07:56:48
0.02854	455.00000000	07:18:14
0.02881	58.00000000	05:36:07
0.02900	346.00000000	03:28:40
0.02899	2402.00000000	03:28:23
0.02999	346.00000000	14:40:12
0.03040	8364.00000000	07:45:55
0.03030	1323.00000000	18:54:18
0.03042	25.00000000	16:53:08
0.03019	828.00000000	13:52:09
0.03018	23070.00000000	13:52:05
0.03025	826.00000000	13:12:35
0.03022	18547.00000000	13:12:25
0.03025	495.00000000	13:12:25
0.03025	826.00000000	13:12:25
0.03035	494.00000000	13:01:37
0.03046	17000.00000000	12:33:22
0.03042	898.00000000	11:16:43
0.03042	33102.00000000	11:16:43
0.03043	7000.00000000	10:44:57
0.03043	7000.00000000	10:44:56
0.03021	25.00000000	10:34:10
0.03043	7000.00000000	10:33:31
0.03039	7000.00000000	10:30:14
0.02977	8408.00000000	03:31:23
0.03007	1335.00000000	01:51:50
0.03009	300.00000000	23:21:38
0.02987	300.00000000	23:11:08
0.02985	1353.00000000	17:34:40
0.02962	841.00000000	17:33:04
0.02944	35424.00000000	15:48:43
0.02931	221.00000000	15:41:37
0.02950	221.00000000	15:37:02
0.02950	1364.00000000	14:03:06
0.02973	1984.00000000	11:49:59
0.02846	16.00000000	10:18:10
0.02959	6424.00000000	10:17:23
0.02928	44802.00000000	10:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 16,813
Máx. 0.03650	Min. 0.02828
7 Dias
Variação -2.59%	Volume 441,570
Máx. 0.03650	Min. 0.02785
30 Dias
Variação +19.07%	Volume 5,869,404
Máx. 0.03650	Min. 0.02308