CTSI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02470	6000.00000000	23:00:06
0.02469	20.00000000	23:00:05
0.02469	3980.00000000	23:00:05
0.02463	1000.00000000	22:59:10
0.02462	3000.00000000	22:59:10
0.02459	487.00000000	22:29:30
0.02455	34000.00000000	22:11:47
0.02456	1062.00000000	22:11:47
0.02435	4103.00000000	21:11:39
0.02439	492.00000000	20:47:36
0.02430	493.00000000	20:45:02
0.02428	493.00000000	20:43:08
0.02430	4076.00000000	20:32:04
0.02454	1592.00000000	20:19:24
0.02454	488.00000000	20:18:17
0.02453	4076.00000000	20:17:47
0.02454	488.00000000	20:14:57
0.02454	488.00000000	20:13:15
0.02463	34000.00000000	20:03:34
0.02465	4058.00000000	20:03:34
0.02435	493.00000000	19:11:13
0.02425	494.00000000	18:54:02
0.02432	493.00000000	18:42:45
0.02421	28.00000000	18:37:22
0.02421	494.00000000	18:36:43
0.02403	29839.00000000	18:29:21
0.02403	2.00000000	18:29:21
0.02403	4159.00000000	18:29:21
0.02402	499.00000000	18:25:37
0.02398	500.00000000	18:25:14
0.02394	500.00000000	18:23:29
0.02400	498.00000000	17:53:41
0.02400	499.00000000	17:51:34
0.02389	501.00000000	17:48:10
0.02387	502.00000000	17:47:08
0.02389	501.00000000	17:35:41
0.02394	501.00000000	17:32:08
0.02385	503.00000000	17:26:30
0.02382	503.00000000	17:25:39
0.02377	504.00000000	17:15:42
0.02378	1053.00000000	17:02:32
0.02385	3.00000000	17:01:06
0.02384	4194.00000000	17:01:06
0.02383	502.00000000	16:52:11
0.02385	502.00000000	16:48:40
0.02388	501.00000000	16:37:18
0.02402	499.00000000	16:29:24
0.02397	500.00000000	16:27:24
0.02403	4155.00000000	16:13:15
0.02402	499.00000000	16:13:11
0.02401	499.00000000	16:11:19
0.02393	4178.00000000	16:06:24
0.02384	2097.00000000	16:05:57
0.02348	2553.00000000	15:24:22
0.02368	506.00000000	14:47:50
0.02347	508.00000000	14:23:39
0.02357	508.00000000	14:20:52
0.02357	507.00000000	14:20:33
0.02363	505.00000000	14:18:42
0.02365	2118.00000000	14:11:56
0.02348	3195.00000000	13:11:26
0.02349	1064.00000000	13:11:26
0.02361	1011.00000000	13:11:11
0.02360	2118.00000000	13:11:11
0.02360	1059.00000000	13:11:11
0.02341	1067.00000000	13:10:13
0.02341	5758.00000000	13:10:13
0.02353	58.00000000	13:10:06
0.02358	34000.00000000	13:08:29
0.02377	503.00000000	12:41:02
0.02383	502.00000000	12:23:38
0.02383	501.00000000	12:22:26
0.02398	500.00000000	12:12:56
0.02391	501.00000000	12:11:04
0.02379	3038.00000000	11:52:36
0.02382	34000.00000000	11:52:30
0.02384	3039.00000000	11:52:30
0.02383	6278.00000000	11:30:44
0.02401	499.00000000	09:15:48
0.02394	502.00000000	06:57:59
0.02392	442.00000000	06:47:23
0.02399	499.00000000	06:22:50
0.02387	1470.00000000	06:08:26
0.02388	1672.00000000	06:08:26
0.02388	1046.00000000	06:08:26
0.02397	500.00000000	05:43:33
0.02388	502.00000000	05:19:06
0.02398	500.00000000	03:57:52
0.02402	500.00000000	03:49:48
0.02398	500.00000000	03:36:19
0.02390	25896.00000000	01:56:05
0.02390	796.00000000	01:53:42
0.02390	241.00000000	01:53:42
0.02390	51.00000000	01:53:12
0.02390	880.00000000	01:50:26
0.02405	498.00000000	01:18:11
0.02406	375.00000000	01:17:12
0.02405	123.00000000	01:17:12
0.02409	497.00000000	01:13:15
0.02421	267.00000000	01:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 432,225
Máx. 0.02470	Min. 0.02341
7 Dias
Variação -8.31%	Volume 1,355,236
Máx. 0.02700	Min. 0.02310
30 Dias
Variação -24.16%	Volume 8,855,400
Máx. 0.03494	Min. 0.02310