CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0240	7213.69795916	23:04:29
0.0242	1423.91319240	22:49:36
0.0242	851.30349630	22:29:16
0.0245	2756.99386980	21:27:24
0.0246	14902.73403910	20:39:44
0.0248	6972.64618401	20:00:02
0.0249	7594.62150067	18:54:39
0.0250	4096.89955520	18:38:09
0.0250	6988.20420420	18:38:04
0.0249	3861.39679220	18:34:16
0.0248	1403.81261360	18:30:04
0.0247	9222.80840838	18:26:00
0.0247	3443.29666144	18:26:00
0.0247	6519.36432200	18:20:13
0.0247	9494.48620020	18:20:05
0.0246	30463.03818030	18:12:02
0.0246	30549.89816700	18:00:20
0.0245	10208.24826459	16:55:05
0.0246	14375.21197450	16:43:06
0.0245	7879.10767450	16:29:53
0.0245	3762.73780700	16:28:32
0.0243	2541.91186330	15:54:30
0.0242	7298.42395420	15:53:35
0.0242	8849.87460060	15:52:53
0.0242	10347.68211920	15:46:16
0.0241	15603.03432490	15:46:16
0.0242	4893.39994667	15:19:46
0.0243	3113.14762590	14:37:19
0.0243	5137.69009450	14:37:18
0.0244	9006.55865962	14:29:50
0.0245	1226.76102928	14:29:50
0.0245	224.30668842	13:59:48
0.0245	6474.43066660	13:52:28
0.0246	6662.88980570	13:45:54
0.0246	13952.53794190	13:40:38
0.0246	7359.29966240	13:36:02
0.0246	2594.10541650	13:36:01
0.0247	20094.78625040	13:33:24
0.0245	7223.96840938	13:30:04
0.0245	819.97969262	13:30:04
0.0244	6979.22483400	13:30:01
0.0244	3866.96567506	13:28:28
0.0244	15603.03432494	13:28:28
0.0244	2968.54039660	13:26:21
0.0244	2981.03962940	13:16:51
0.0244	15318.43420990	13:16:26
0.0246	888.00000000	12:45:29
0.0244	14918.77257780	08:45:19
0.0244	22434.18830800	08:45:05
0.0244	22434.18830800	08:45:00
0.0244	22434.18830800	08:44:59
0.0244	22434.18830800	08:44:53
0.0246	12989.31148780	07:34:13
0.0247	10097.12013450	07:29:09
0.0247	7223.96840938	07:21:28
0.0246	1723.87977040	06:35:24
0.0246	1156.85606136	06:30:53
0.0245	6332.14193596	06:27:14
0.0245	17490.39518915	06:27:14
0.0242	4130.52457662	06:06:40
0.0243	4120.31314379	06:05:48
0.0243	8626.41629757	06:02:38
0.0243	1156.85606136	06:02:37
0.0243	7339.86007242	06:02:37
0.0243	2174.56819195	05:57:43
0.0242	2166.19791944	05:45:20
0.0242	443.20133500	05:45:20
0.0239	1616.26696065	04:41:19
0.0239	8861.52013071	04:41:19
0.0239	2330.29279540	04:41:19
0.0241	48.28417116	03:22:41
0.0246	3504.71302490	02:11:40
0.0247	7481.31838070	02:04:54
0.0246	15603.03432490	01:39:26
0.0246	11389.72476044	00:47:26
0.0246	11423.99675719	23:22:49
0.0247	1127.50270345	22:11:16
0.0247	10125.55690562	22:11:16
0.0244	378.00000000	21:45:46
0.0244	11229.74146590	21:30:31
0.0244	11747.12822540	21:21:47
0.0244	1485.11171640	21:18:56
0.0243	28698.19278350	21:13:36
0.0243	12044.65463270	21:11:46
0.0243	30838.81578940	21:11:39
0.0243	11327.52543860	21:11:39
0.0243	3959.25925916	20:35:43
0.0243	7279.86007242	20:35:43
0.0245	4629.41497380	20:13:05
0.0245	3837.51542560	20:04:16
0.0246	8898.26463875	20:03:34
0.0246	10146.10389610	20:03:34
0.0243	15603.03432490	19:19:06
0.0243	3837.51542560	19:12:08
0.0242	30991.73553706	18:47:34
0.0242	15603.03432494	18:47:34
0.0239	10464.62955211	18:16:17
0.0238	11219.59449160	16:41:54
0.0239	9858.54627480	16:30:38
0.0240	13399.67299950	16:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 620,101
Máx. 0.0250	Min. 0.0239
7 Dias
Variação -5.06%	Volume 2,124,861
Máx. 0.0256	Min. 0.0231
30 Dias
Variação -25.93%	Volume 8,292,608
Máx. 0.0331	Min. 0.0231