CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	6354.27806431	09:11:02
0.0286	6418.46269120	09:10:55
0.0286	7141.00627039	09:09:47
0.0286	1057.25755688	09:09:23
0.0286	553.00000000	09:09:23
0.0286	4134.00000000	09:09:23
0.0286	553.00000000	09:09:23
0.0286	5856.97480577	09:09:23
0.0286	13495.28433448	09:09:23
0.0286	695.74943612	09:09:23
0.0287	37153.60722289	09:09:23
0.0287	556.13652218	08:56:41
0.0288	5452.28596250	08:55:48
0.0291	375.38673083	05:55:20
0.0292	2124.87320082	04:00:21
0.0291	10903.95151368	03:13:23
0.0291	3351.22119020	01:09:25
0.0290	16561.51787640	00:33:00
0.0291	1039.70996500	00:33:00
0.0291	9464.24594630	00:26:50
0.0291	1109.71821305	00:15:53
0.0291	10001.94508000	00:11:06
0.0285	736.08964131	22:50:58
0.0286	0.00000011	22:50:56
0.0286	874.73757861	22:50:56
0.0286	459.75781249	22:50:56
0.0290	814.11879317	22:46:18
0.0290	517.59834368	22:32:02
0.0291	11137.22790510	22:29:23
0.0291	9695.19613720	22:26:55
0.0293	819.13993174	22:07:27
0.0293	1355.26962457	22:04:41
0.0292	9702.31140886	21:48:57
0.0292	10001.94508009	21:48:57
0.0292	13507.30113310	21:48:57
0.0293	711.21840253	21:01:16
0.0293	9323.76620050	20:32:45
0.0293	4546.76880742	20:07:35
0.0293	10001.94508009	20:07:35
0.0293	17076.50273224	20:07:35
0.0293	11028.42933115	20:07:35
0.0293	14738.92891910	20:07:35
0.0297	676.03859107	19:23:57
0.0296	377.99999992	19:23:56
0.0296	4765.79390538	19:23:56
0.0295	678.45406130	19:23:55
0.0294	18640.09055990	19:23:45
0.0294	595.74468084	19:19:51
0.0298	10636.76340350	17:52:17
0.0298	5934.69671260	17:49:13
0.0298	9730.44221670	17:42:22
0.0298	10468.29116550	17:34:33
0.0298	4109.94930850	17:34:32
0.0300	1669.44908180	17:19:46
0.0300	844.63764220	17:15:18
0.0300	4652.63227290	17:13:30
0.0300	1669.44908180	17:11:34
0.0300	168.76902610	17:08:02
0.0300	42847.43939390	17:08:02
0.0300	13145.23896400	17:01:27
0.0301	15545.16964040	16:45:43
0.0301	6644.51827242	16:45:01
0.0302	18270.09395880	16:30:49
0.0302	273.55960264	16:30:46
0.0302	6622.51655629	16:19:46
0.0303	6600.66006600	16:13:11
0.0303	6600.66006600	16:13:11
0.0298	4350.45269010	15:16:28
0.0300	6286.32321418	14:53:37
0.0300	6671.11407605	14:53:35
0.0294	1208.43250590	14:21:28
0.0298	672.81878930	13:58:21
0.0295	1209.25110132	13:37:11
0.0301	738.57310650	10:10:58
0.0301	6681.11123080	10:09:54
0.0299	1542.86257260	09:36:51
0.0300	3539.51906995	06:51:50
0.0300	13798.23818261	06:51:50
0.0300	23176.05729739	06:51:50
0.0298	6755.53807620	05:09:18
0.0298	5135.24430150	05:08:46
0.0297	1405.52549960	05:01:00
0.0297	621.08694000	04:29:02
0.0297	6006.96649530	03:37:21
0.0296	606.79611650	03:22:06
0.0296	7686.61257606	03:08:19
0.0295	1146.70735842	00:43:50
0.0294	833.18812030	00:34:01
0.0293	2118.99012160	00:28:41
0.0294	1364.24443116	00:08:04
0.0294	4412.81190714	00:08:04
0.0294	398.42750170	00:08:04
0.0299	5846.32407097	23:19:14
0.0298	6715.91672263	22:15:05
0.0298	324.89926124	22:02:45
0.0298	1429.07444668	21:59:50
0.0296	111.68768000	21:27:13
0.0295	22533.28066630	21:16:05
0.0295	70.32214309	18:38:27
0.0295	73.20895522	18:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 492,932
Máx. 0.0303	Min. 0.0285
7 Dias
Variação -12.10%	Volume 1,537,228
Máx. 0.0326	Min. 0.0285
30 Dias
Variação +1.71%	Volume 31,034,363
Máx. 0.0430	Min. 0.0262