CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265	1530.34301000	04:22:57
0.0267	6703.87867800	03:33:39
0.0268	7471.04968240	02:35:54
0.0268	1260.69734333	02:31:08
0.0265	7538.63550690	02:17:53
0.0264	616.45855186	02:01:16
0.0263	4115.16335400	00:36:00
0.0263	7598.78419450	00:08:46
0.0262	7621.95121951	23:47:34
0.0262	9042.23302479	23:47:34
0.0262	727.54787000	21:14:25
0.0262	293.10985000	20:10:23
0.0262	819.56740440	19:16:15
0.0262	1639.55459720	19:16:15
0.0263	7554.72351423	18:56:05
0.0265	8347.90415710	18:31:14
0.0265	744.38704529	18:31:00
0.0265	7511.32070993	18:21:17
0.0265	7555.72346050	18:06:13
0.0265	7555.72346050	18:06:13
0.0262	4650.99282860	17:40:01
0.0264	7578.62826820	17:20:43
0.0266	6907.87877760	16:55:11
0.0267	750.28864570	16:48:51
0.0267	15067.14611820	16:48:51
0.0265	1350.51941646	16:01:00
0.0264	7578.62826828	15:45:10
0.0266	5070.26882981	15:41:53
0.0268	9589.81337525	15:36:41
0.0269	1154.39652400	15:31:20
0.0269	7448.78957160	15:29:04
0.0264	4674.21357290	14:23:43
0.0261	355.61131185	13:46:02
0.0265	7818.90969980	12:42:58
0.0265	9509.99195730	12:39:51
0.0268	352.08907315	11:40:26
0.0264	7567.15853190	10:10:33
0.0264	14619.44611450	10:03:14
0.0263	669.68724139	09:30:59
0.0264	6142.02203630	07:10:42
0.0264	1423.68880170	06:53:33
0.0264	14382.83819470	06:53:21
0.0264	28473.77603390	06:52:54
0.0263	5521.89033380	06:45:24
0.0263	12498.24442910	06:44:09
0.0264	1439.75056689	05:50:31
0.0265	902.14150586	05:37:41
0.0263	7593.01442670	04:53:24
0.0264	718.47093121	04:31:09
0.0263	14721.62709070	03:53:08
0.0262	15230.25185790	03:44:27
0.0262	7639.41940410	03:30:28
0.0263	10750.25479040	03:09:57
0.0263	7397.55434720	03:09:38
0.0264	10249.54549820	02:47:05
0.0263	868.52334110	02:18:00
0.0262	7624.85703390	02:14:30
0.0261	15852.70487390	02:03:23
0.0262	923.86114639	02:01:06
0.0266	5168.59062330	00:48:45
0.0266	16707.46272640	00:47:56
0.0266	954.90836697	00:31:01
0.0266	12189.36725890	00:22:59
0.0268	1237.99369510	00:04:50
0.0269	635.93170331	00:01:09
0.0268	11597.71077560	23:25:55
0.0269	918.32809301	22:31:07
0.0270	2253.31503310	21:55:32
0.0271	899.34528000	21:47:21
0.0272	1745.17875140	21:35:00
0.0269	7423.90497400	20:29:50
0.0269	7399.13380280	20:08:08
0.0269	853.47147099	20:01:18
0.0270	13264.88496670	19:42:47
0.0269	491.92080099	19:42:46
0.0270	13264.88496670	19:42:46
0.0273	735.97398720	18:40:18
0.0272	7361.05999263	18:40:10
0.0271	13938.34991940	18:40:09
0.0271	740.10899800	18:40:07
0.0271	968.90914739	18:40:07
0.0271	7390.98300073	18:40:02
0.0271	7258.95541978	18:40:02
0.0270	7540.84852905	18:40:01
0.0270	5059.27527400	18:40:01
0.0270	308.97652871	18:40:01
0.0270	7404.66493891	18:39:59
0.0270	13938.34991940	18:39:59
0.0272	1231.42730900	18:25:04
0.0268	832.88186121	17:01:18
0.0268	10943.48280370	16:48:43
0.0267	1164.80802957	16:01:00
0.0266	12442.57456280	15:58:06
0.0270	1013.04574066	15:27:01
0.0269	1217.69155000	15:18:22
0.0268	4129.32330710	15:10:49
0.0264	411.79348955	14:47:10
0.0264	250.00000000	14:47:01
0.0263	260.78667564	14:42:42
0.0263	7607.45530620	14:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 288,059
Máx. 0.0269	Min. 0.0261
7 Dias
Variação +8.68%	Volume 4,327,070
Máx. 0.0286	Min. 0.0236
30 Dias
Variação +18.80%	Volume 54,059,788
Máx. 0.0400	Min. 0.0204