CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0308	4947.88944586	05:34:04
0.0308	1556.17559479	05:34:04
0.0309	5222.29026112	05:29:54
0.0309	1252.29698394	05:29:54
0.0304	96.30799605	03:22:44
0.0303	344.94507903	03:16:23
0.0304	253.21040500	03:16:19
0.0304	6568.14449917	03:11:36
0.0305	6565.98818122	02:58:23
0.0305	2248.25488590	02:58:23
0.0305	286.54654795	02:56:26
0.0304	1415.72779334	02:56:04
0.0304	659.99231356	02:53:53
0.0304	286.54654795	02:53:53
0.0303	124.32709370	02:53:53
0.0303	29042.40000000	02:53:53
0.0303	5254.33414985	02:53:53
0.0302	34.62028000	02:19:07
0.0303	9078.14151692	01:58:18
0.0302	664.30363340	01:40:59
0.0301	66461.73851370	01:40:59
0.0301	15885.48937762	01:20:50
0.0301	244.28240311	01:20:50
0.0300	20941.26024336	00:03:34
0.0301	6653.35994677	00:03:34
0.0302	359.41644562	22:50:15
0.0301	7967.85726150	21:10:39
0.0301	6651.14732291	21:10:39
0.0301	7967.85726150	21:10:39
0.0301	763.27835088	21:00:51
0.0301	28571.42857142	20:32:44
0.0301	28571.42857142	20:32:08
0.0301	650.08308408	19:50:48
0.0299	666.36876620	19:05:42
0.0300	5994.35822142	19:03:08
0.0300	663.43139242	19:03:08
0.0302	1874.05958730	18:54:09
0.0302	664.41478025	18:42:26
0.0302	22886.23775078	18:42:26
0.0301	3145.23964046	18:42:26
0.0301	6837.95577190	18:35:13
0.0302	2764.40681660	18:06:48
0.0302	659.63060686	18:06:48
0.0302	13450.96257654	18:06:48
0.0302	4404.95838070	17:48:11
0.0303	7526.63665910	17:46:45
0.0301	320.99003322	17:18:09
0.0301	321.52412645	17:16:50
0.0301	64.17801394	17:15:19
0.0301	481.80851063	17:13:37
0.0300	3387.89596532	16:13:09
0.0299	58.80223000	16:07:52
0.0300	61.00731382	16:06:54
0.0298	42132.52345876	15:59:18
0.0298	40091.80607480	15:59:18
0.0299	6697.92364367	15:59:18
0.0299	12027.54182240	15:59:18
0.0298	2.84680894	15:42:05
0.0298	331.66138777	15:42:05
0.0298	6379.74800820	15:42:05
0.0297	675.04670150	15:40:37
0.0298	257.55540631	15:21:10
0.0299	6688.96321070	15:02:11
0.0299	923.91043670	15:01:51
0.0301	6640.10624169	14:38:39
0.0303	18093.71167896	14:32:47
0.0302	16642.14550937	14:32:47
0.0302	1647.98945287	14:32:47
0.0303	1647.98945287	14:31:13
0.0303	330.08088477	14:30:11
0.0303	160.58658287	14:29:51
0.0303	11137.60911623	14:29:51
0.0303	6607.20185001	14:29:51
0.0303	6605.01981505	14:28:20
0.0303	411.59284017	14:24:17
0.0303	2417.09977250	14:24:17
0.0303	5939.47923985	14:24:17
0.0303	656.82682875	14:24:17
0.0307	179.02091422	14:16:36
0.0308	0.00000015	14:10:14
0.0308	646.64544601	14:10:14
0.0308	931.17018409	14:10:14
0.0308	1698.95734580	14:10:14
0.0308	1698.95734580	14:10:14
0.0308	1374.76149626	14:10:14
0.0308	324.19584954	14:10:14
0.0309	6468.30530401	14:06:44
0.0309	11630.86441310	14:06:44
0.0311	290.02000000	14:05:25
0.0311	179.02091422	14:03:04
0.0312	170.00000000	14:03:04
0.0312	12238.19288144	14:02:58
0.0312	3595.38406057	14:02:58
0.0312	16174.01870805	14:02:58
0.0312	11557.20618859	14:02:58
0.0312	10446.36649360	14:02:58
0.0312	6412.31163834	14:02:58
0.0312	6408.20249919	14:02:57
0.0310	13.03241099	14:02:22
0.0310	302.37114394	14:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 966,142
Máx. 0.0314	Min. 0.0293
7 Dias
Variação +2.77%	Volume 4,618,032
Máx. 0.0314	Min. 0.0262
30 Dias
Variação +20.97%	Volume 26,919,560
Máx. 0.0357	Min. 0.0232