CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0257	4190.39500110	05:46:43
0.0257	7791.19594857	05:21:43
0.0256	20220.47652160	05:21:43
0.0257	389.68810916	05:21:43
0.0257	1136.73197499	05:21:43
0.0257	776.35110731	05:21:43
0.0256	3.04343036	05:20:42
0.0256	7800.31201248	05:20:42
0.0256	3900.15600624	05:20:42
0.0256	4389.38743660	05:20:42
0.0256	16111.75596690	05:20:41
0.0257	11673.15175090	05:20:38
0.0257	4377.43190660	05:20:38
0.0258	130.32878937	05:20:35
0.0260	4333.59013870	05:18:27
0.0260	4333.59013870	05:18:26
0.0261	4316.96085950	04:47:37
0.0260	771.85690497	04:32:04
0.0260	7704.16024653	04:32:04
0.0260	3894.51380770	04:13:31
0.0260	3850.59684251	04:13:31
0.0260	6596.22553145	04:13:31
0.0260	767.03663346	04:13:31
0.0261	382.50669728	04:00:06
0.0263	11082.54020270	03:59:15
0.0262	4765.53564620	03:59:15
0.0262	7449.59111310	03:56:08
0.0261	5219.35542530	03:54:50
0.0258	246.14402000	03:44:10
0.0259	7536.60884120	03:37:02
0.0259	7730.96250480	03:27:22
0.0259	3802.41563816	03:21:09
0.0260	3452.66550343	03:06:02
0.0260	3841.72109104	03:06:02
0.0261	313.72734114	03:06:02
0.0261	650.48076176	03:01:10
0.0263	4747.43638430	02:57:18
0.0263	4963.38520856	02:57:18
0.0263	25165.14881244	02:57:18
0.0263	2674.73183720	02:40:08
0.0263	7598.78419450	02:34:12
0.0266	4234.09860740	02:25:19
0.0268	4197.76119400	02:18:36
0.0265	4250.09444650	02:11:47
0.0264	4253.30812850	02:08:58
0.0262	278.68487018	01:55:55
0.0263	759.03510837	01:54:09
0.0263	20620.55329000	01:54:09
0.0263	4375.70709400	01:53:31
0.0263	3808.00000000	01:52:48
0.0262	7639.41940410	01:52:05
0.0261	3818.00000000	01:49:48
0.0261	3818.00000000	01:49:46
0.0261	3821.00000000	01:49:44
0.0260	39731.10646920	01:48:00
0.0259	7733.95204949	01:45:47
0.0259	4350.34802780	01:45:25
0.0259	6374.79347580	01:45:07
0.0259	7716.04938271	01:45:07
0.0260	4321.93622740	01:42:25
0.0260	4321.93622740	01:40:57
0.0262	11021.22638947	01:39:47
0.0262	1940.49844173	01:39:47
0.0261	11397.03215927	01:38:13
0.0261	7656.96784073	01:38:13
0.0262	11377.41221375	01:38:00
0.0262	7633.58778625	01:37:43
0.0262	12396.96070770	01:37:38
0.0262	6636.03929229	01:37:37
0.0262	7639.41940412	01:37:35
0.0261	892.30848805	01:31:16
0.0262	1985.49064529	01:30:40
0.0258	11674.92679493	01:25:35
0.0258	3869.96904024	01:25:35
0.0259	7730.96250483	01:25:35
0.0259	863.04428920	01:24:32
0.0259	5748.27886827	01:22:30
0.0262	1588.53987040	01:20:36
0.0263	1834.00000000	01:15:09
0.0266	3509.14524929	01:01:16
0.0268	417.91708827	00:46:01
0.0268	626.86000000	00:46:01
0.0268	745.99000000	00:46:00
0.0268	745.99000000	00:46:00
0.0268	744.32000000	00:46:00
0.0268	263.49583220	00:46:00
0.0268	480.82416780	00:46:00
0.0268	745.71000000	00:38:14
0.0268	745.71000000	00:38:14
0.0268	3725.78241430	00:38:08
0.0272	8339.57858253	00:33:38
0.0272	738.67341737	00:33:38
0.0272	17993.55729990	00:33:37
0.0272	19547.10531429	00:33:37
0.0271	740.06756965	00:33:37
0.0271	7377.35153080	00:33:37
0.0271	652.36244710	00:33:34
0.0271	7382.79808047	00:33:34
0.0271	21763.18328657	00:33:34
0.0271	15341.04415259	00:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 4,714,060
Máx. 0.0300	Min. 0.0245
7 Dias
Variação -1.00%	Volume 7,629,531
Máx. 0.0300	Min. 0.0232
30 Dias
Variação +1.66%	Volume 17,076,128
Máx. 0.0300	Min. 0.0232