CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	809.70000000	15:34:50
0.0216	336.00000000	15:05:11
0.0213	933.74750056	14:18:07
0.0213	601.25237608	14:18:07
0.0213	14815.33052474	14:18:07
0.0208	40.00000000	13:58:09
0.0209	851.24864277	13:57:51
0.0210	5378.02769981	13:57:33
0.0210	4522.71736508	13:57:33
0.0210	11739.14217000	13:57:22
0.0212	526.93740181	13:53:30
0.0214	2337.54192925	13:48:53
0.0214	4677.26847521	13:48:53
0.0214	4672.89719626	13:48:53
0.0223	1246.03533072	11:00:50
0.0223	280.00000000	10:16:02
0.0224	180.00000000	10:15:29
0.0225	669.90462473	10:00:51
0.0223	1035.73610635	09:00:50
0.0224	879.53494609	06:00:50
0.0223	441.76806811	05:00:49
0.0222	1009.31174290	03:00:51
0.0221	75651.98010460	02:48:08
0.0221	12552.04564495	02:48:08
0.0221	6184.11226260	02:41:00
0.0220	11656.23858760	01:23:17
0.0222	268.33601407	00:13:34
0.0222	180.00000000	00:12:34
0.0222	3160.12635710	00:04:39
0.0223	1118.56823266	21:52:28
0.0223	5595.34467323	21:50:35
0.0223	897.60492580	21:47:32
0.0221	26437.11953288	21:42:06
0.0221	4524.88687782	21:42:06
0.0221	4520.79566000	21:42:02
0.0221	4520.79566000	21:42:02
0.0224	894.76523700	21:41:30
0.0224	164.61909049	21:41:30
0.0224	961.00000000	21:41:30
0.0224	29083.89172037	21:41:30
0.0224	6101.51487600	21:41:30
0.0223	900.30699376	21:41:30
0.0222	10316.39853767	21:41:30
0.0222	516.66253113	20:49:53
0.0221	828.35672517	20:30:52
0.0216	1194.05297752	19:30:51
0.0217	3260.26989357	18:38:19
0.0217	32281.34787230	18:38:19
0.0217	2065.64106000	18:22:11
0.0216	32419.58444650	18:20:09
0.0216	5781.68362627	18:20:09
0.0215	5477.70984501	18:19:20
0.0212	1118.50846629	18:00:51
0.0212	938.56018711	17:25:43
0.0212	13510.74893561	17:25:43
0.0216	25684.57315149	16:51:07
0.0220	4549.59053685	16:41:44
0.0219	555.01522514	15:46:12
0.0220	8781.79622099	15:43:43
0.0223	4492.36298292	14:08:36
0.0221	5255.28418740	13:49:19
0.0221	6101.51487600	13:30:03
0.0221	4518.75282420	13:30:02
0.0224	7762.94896249	13:07:04
0.0224	939.70409798	11:00:50
0.0226	917.79948685	10:00:50
0.0226	1055.40260263	08:30:50
0.0226	1161.83811517	07:30:50
0.0227	583.29408000	02:41:21
0.0228	834.41552787	02:00:52
0.0225	5982.68911974	23:25:00
0.0225	55026.86732134	23:19:17
0.0225	30975.30886120	23:19:17
0.0225	75651.98010463	23:19:17
0.0225	539.45881909	23:19:17
0.0225	5332.19306911	23:19:17
0.0225	75651.98010463	23:19:17
0.0225	237.70874473	23:13:07
0.0226	180.00000000	23:12:08
0.0226	1323.91879965	22:59:22
0.0227	1323.91879965	22:57:59
0.0227	269.15157727	22:00:51
0.0227	543.93884827	22:00:51
0.0228	1056.43937061	20:30:50
0.0226	790.46513671	19:00:51
0.0226	5947.56637216	18:10:15
0.0226	541.84196638	18:10:15
0.0226	4432.62411347	18:10:15
0.0227	941.70515516	17:30:52
0.0228	789.20087110	16:30:51
0.0227	1008.46998849	15:30:51
0.0228	1042.48438855	14:00:51
0.0228	545.05001841	13:52:43
0.0225	563.55064276	12:50:09
0.0225	892.85714285	11:06:14
0.0225	688.50272154	10:00:51
0.0224	1637.16814159	09:09:27
0.0226	910.46115890	08:15:17
0.0227	2602.91384638	06:59:43
0.0227	561.97176765	06:59:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 402,639
Máx. 0.0225	Min. 0.0208
7 Dias
Variação -12.62%	Volume 1,343,019
Máx. 0.0245	Min. 0.0208
30 Dias
Variação -27.82%	Volume 7,525,752
Máx. 0.0312	Min. 0.0208