CTSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	9297.70718189	22:32:28
0.0214	588.55813051	22:32:28
0.0213	15722.97666850	21:59:53
0.0214	16650.93810350	21:59:52
0.0213	963.43179000	21:05:11
0.0213	6979.48582790	16:04:14
0.0213	635.28608917	16:00:24
0.0212	7022.60718327	14:30:24
0.0212	9425.07068803	14:30:24
0.0212	240.00000000	13:45:00
0.0213	8429.80279312	13:31:17
0.0213	9411.76470588	13:31:17
0.0213	8953.74980310	13:20:51
0.0212	6840.70691240	13:19:40
0.0212	235.40489642	11:40:05
0.0212	471.47571900	11:39:53
0.0212	844.14568583	10:30:57
0.0215	56536.21715640	04:47:59
0.0216	601.70880797	04:39:56
0.0215	43431.27724613	04:25:59
0.0215	9310.98696460	04:24:32
0.0215	35338.61561847	03:23:23
0.0215	9286.12884503	03:23:23
0.0216	90.91819000	02:54:57
0.0214	944.91694156	02:00:58
0.0214	35071.98231490	20:01:12
0.0214	1072.51940000	19:57:53
0.0214	2486.87045000	19:56:18
0.0214	942.98708000	19:30:30
0.0214	542.08377000	18:53:28
0.0214	926.78138775	18:30:57
0.0215	3699.99999670	17:24:51
0.0215	1031.04211541	15:00:56
0.0216	5576.98560457	14:41:55
0.0215	200.00000000	14:09:30
0.0214	280.44847298	14:00:56
0.0212	936.03204941	13:30:56
0.0213	13872.99194750	13:25:10
0.0212	112.72527000	13:21:17
0.0209	19149.25779262	12:43:24
0.0210	820.03451660	12:30:56
0.0210	237.98191337	12:24:00
0.0210	506.04144902	11:30:56
0.0210	592.04765181	11:30:56
0.0210	1884.83469523	10:00:56
0.0210	8429.65362694	08:11:33
0.0210	571.32214926	08:11:33
0.0210	1211.02025601	07:59:48
0.0210	9528.34683180	07:37:29
0.0210	16742.93654180	07:09:50
0.0211	17473.95985780	05:33:06
0.0211	910.09005545	05:30:55
0.0211	1180.55784572	04:30:56
0.0212	1000.00000000	04:27:52
0.0212	3700.00000000	04:05:48
0.0212	0.00000329	04:05:48
0.0212	15375.26259670	04:05:48
0.0211	3700.00000000	04:05:48
0.0212	92.63687000	02:54:57
0.0211	511.37725557	02:30:57
0.0212	292.52412892	02:30:57
0.0213	8590.59731563	00:30:37
0.0212	8464.30002210	00:30:37
0.0212	13484.50039360	00:30:34
0.0213	1172.60787992	23:58:02
0.0213	35883.84350270	23:03:06
0.0213	15214.11964360	22:44:26
0.0213	5380.38278532	21:47:02
0.0212	4217.70804800	20:12:27
0.0212	9243.48275691	20:12:27
0.0212	4712.53534401	20:12:27
0.0212	4217.70804808	20:12:27
0.0213	1424.84818663	19:57:52
0.0213	1961.99592741	19:53:23
0.0213	4373.41474862	18:10:14
0.0212	584.41912248	18:10:14
0.0212	16723.88147752	18:10:14
0.0212	9420.63118228	18:10:14
0.0212	2090.09905660	17:53:34
0.0212	7773.60407956	15:51:16
0.0212	15467.05013340	15:51:16
0.0211	1183.15191671	15:24:21
0.0211	236.74242424	15:24:01
0.0210	12105.94293061	13:57:35
0.0211	667.84744127	12:05:31
0.0211	592.70206873	12:05:31
0.0211	236.63038334	11:49:36
0.0211	12991.02266707	11:40:15
0.0211	236.85457129	08:44:52
0.0211	3709.49611600	06:36:21
0.0211	1400.00000000	05:58:59
0.0211	595.42859296	05:30:43
0.0211	4734.84848484	05:30:43
0.0212	573.83297640	05:30:36
0.0212	9451.79584120	05:30:36
0.0212	14659.49622010	04:02:11
0.0213	92.20113000	02:54:57
0.0212	1179.80179330	01:19:42
0.0211	401.48698000	22:43:05
0.0211	236.74242424	22:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 258,254
Máx. 0.0216	Min. 0.0212
7 Dias
Variação -1.11%	Volume 3,575,657
Máx. 0.0228	Min. 0.0204
30 Dias
Variação -8.99%	Volume 11,381,567
Máx. 0.0251	Min. 0.0204