CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279	1823.00000000	06:26:00
0.0279	1.00000000	06:26:00
0.0279	6197.00000000	06:24:04
0.0279	323.00000000	06:24:04
0.0279	25.00000000	06:24:03
0.0279	211.00000000	06:22:58
0.0279	3265.00000000	06:22:08
0.0279	323.00000000	06:22:08
0.0279	3433.00000000	06:20:31
0.0279	3800.00000000	06:20:31
0.0279	2089.00000000	06:20:31
0.0279	3800.00000000	06:20:31
0.0279	78.00000000	06:19:21
0.0279	1.00000000	06:19:11
0.0279	585.00000000	06:18:04
0.0279	335.00000000	06:18:04
0.0279	1.00000000	06:18:00
0.0279	862.00000000	06:17:36
0.0279	2395.00000000	06:17:04
0.0279	32.00000000	06:17:04
0.0279	330.00000000	06:17:04
0.0279	332.00000000	06:16:14
0.0279	1871.00000000	06:15:26
0.0279	42.00000000	06:15:26
0.0279	202.00000000	06:15:06
0.0278	85.00000000	06:13:07
0.0278	1.00000000	06:12:44
0.0278	1.00000000	06:11:21
0.0278	2.00000000	06:11:04
0.0279	328.00000000	06:09:45
0.0279	130.00000000	06:09:45
0.0278	1.00000000	06:07:05
0.0278	1.00000000	06:06:24
0.0278	1.00000000	06:05:46
0.0278	1.00000000	06:05:43
0.0279	127.00000000	05:59:14
0.0278	1.00000000	05:56:16
0.0278	82.00000000	05:55:33
0.0278	6.00000000	05:52:37
0.0278	5.00000000	05:52:37
0.0278	115.00000000	05:50:45
0.0278	401.00000000	05:50:45
0.0278	1.00000000	05:46:21
0.0278	190.00000000	05:46:15
0.0278	42.00000000	05:46:13
0.0279	5.00000000	05:46:13
0.0279	4.00000000	05:45:45
0.0279	1.00000000	05:45:45
0.0279	137.00000000	05:44:49
0.0279	44.00000000	05:41:32
0.0279	53.00000000	05:41:32
0.0279	80.00000000	05:40:44
0.0279	2.00000000	05:40:36
0.0279	14.00000000	05:39:25
0.0279	16.00000000	05:39:25
0.0279	20.00000000	05:39:20
0.0279	131.00000000	05:39:09
0.0279	196.00000000	05:39:09
0.0279	16.00000000	05:39:09
0.0279	22.00000000	05:39:09
0.0279	42.00000000	05:39:09
0.0279	63.00000000	05:33:40
0.0280	91.00000000	05:32:55
0.0280	44.00000000	05:32:55
0.0280	212.00000000	05:32:55
0.0280	114.00000000	05:30:30
0.0280	217.00000000	05:30:30
0.0280	25.00000000	05:30:01
0.0280	19.00000000	05:30:01
0.0279	85.00000000	05:30:01
0.0280	2.00000000	05:29:27
0.0280	139.00000000	05:21:56
0.0280	42.00000000	05:18:12
0.0280	21.00000000	05:18:01
0.0280	18.00000000	05:18:01
0.0280	330.00000000	05:18:01
0.0280	337.00000000	05:18:01
0.0280	17.00000000	05:17:59
0.0280	21.00000000	05:17:59
0.0280	89.00000000	05:17:59
0.0280	32.00000000	05:17:40
0.0280	1.00000000	05:17:34
0.0279	1.00000000	05:17:01
0.0279	43.00000000	05:16:11
0.0279	231.00000000	05:15:13
0.0279	231.00000000	05:15:13
0.0279	140.00000000	05:15:13
0.0279	91.00000000	05:15:13
0.0279	1.00000000	05:14:31
0.0279	43.00000000	05:14:18
0.0279	188.00000000	05:14:18
0.0279	142.00000000	05:14:18
0.0279	93.00000000	05:14:18
0.0279	235.00000000	05:14:18
0.0280	143.00000000	05:10:13
0.0279	213.00000000	05:06:22
0.0279	1256.00000000	05:06:00
0.0279	81.00000000	05:06:00
0.0280	16.00000000	05:03:02
0.0280	27.00000000	05:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 740,249
Máx. 0.0292	Min. 0.0275
7 Dias
Variação -11.66%	Volume 10,293,966
Máx. 0.0321	Min. 0.0275
30 Dias
Variação -5.01%	Volume 206,869,534
Máx. 0.0416	Min. 0.0275