CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	46.00000000	17:56:29
0.0216	562.00000000	17:41:30
0.0216	549.00000000	17:39:58
0.0216	564.00000000	17:38:47
0.0216	555.00000000	17:38:44
0.0216	85.00000000	17:38:25
0.0216	54.00000000	17:38:24
0.0216	10594.00000000	17:38:06
0.0216	81.00000000	17:33:30
0.0216	3754.00000000	17:33:23
0.0216	981.00000000	17:33:23
0.0216	46.00000000	17:33:23
0.0216	46.00000000	17:32:04
0.0216	12514.00000000	17:32:03
0.0216	1074.00000000	17:32:03
0.0216	3800.00000000	17:32:03
0.0216	3800.00000000	17:32:03
0.0215	14.00000000	17:17:31
0.0215	558.00000000	17:17:31
0.0215	541.00000000	17:16:30
0.0215	550.00000000	17:14:42
0.0215	547.00000000	17:13:23
0.0215	553.00000000	17:12:16
0.0215	553.00000000	17:12:15
0.0215	547.00000000	17:03:31
0.0215	542.00000000	17:00:01
0.0215	15.00000000	16:57:37
0.0215	545.00000000	16:34:00
0.0215	565.00000000	16:27:09
0.0215	557.00000000	15:52:58
0.0215	554.00000000	15:26:25
0.0215	46.00000000	15:26:24
0.0215	46.00000000	15:26:24
0.0215	34.00000000	15:26:24
0.0215	47.00000000	15:26:17
0.0215	52.00000000	15:26:17
0.0215	80.00000000	15:26:16
0.0215	81.00000000	15:26:15
0.0215	50.00000000	15:26:13
0.0215	544.00000000	15:26:13
0.0215	82.00000000	15:26:13
0.0215	554.00000000	15:26:13
0.0215	554.00000000	15:26:08
0.0216	844.00000000	15:10:26
0.0216	53.00000000	15:09:58
0.0216	232.00000000	15:02:10
0.0215	843.00000000	14:57:26
0.0215	186.00000000	14:55:00
0.0215	232.00000000	14:53:31
0.0215	1818.00000000	14:40:09
0.0215	553.00000000	14:36:01
0.0215	552.00000000	14:35:57
0.0215	75.00000000	14:35:57
0.0215	41.00000000	14:35:28
0.0215	46.00000000	14:34:32
0.0215	408.00000000	14:30:59
0.0215	541.00000000	14:30:59
0.0215	545.00000000	14:30:36
0.0215	3553.00000000	14:29:51
0.0215	1001.00000000	14:29:51
0.0215	247.00000000	14:29:51
0.0215	2230.00000000	14:29:48
0.0215	47.00000000	14:26:32
0.0215	42.00000000	14:26:29
0.0215	68.00000000	14:26:03
0.0216	65.00000000	14:05:57
0.0215	47.00000000	14:05:09
0.0215	49.00000000	14:05:06
0.0215	548.00000000	14:05:06
0.0215	2805.00000000	14:05:00
0.0215	53.00000000	14:05:00
0.0215	2318.00000000	13:55:53
0.0215	70.00000000	13:55:53
0.0215	70.00000000	13:55:53
0.0215	2736.00000000	13:53:08
0.0215	1899.00000000	13:53:08
0.0215	80.00000000	13:51:28
0.0214	65.00000000	13:50:14
0.0214	66.00000000	13:50:13
0.0215	546.00000000	13:42:41
0.0215	60.00000000	13:42:41
0.0215	3242.00000000	13:42:30
0.0215	3800.00000000	13:42:30
0.0215	2459.00000000	13:42:30
0.0215	65.00000000	13:41:01
0.0215	558.00000000	13:41:01
0.0215	259.00000000	13:40:11
0.0215	733.00000000	13:40:09
0.0215	1985.00000000	13:40:09
0.0215	3970.00000000	13:39:58
0.0215	7940.00000000	13:39:58
0.0215	346.00000000	13:39:53
0.0214	92.00000000	13:33:31
0.0214	47.00000000	13:33:31
0.0214	1943.00000000	13:33:29
0.0214	1457.00000000	13:33:29
0.0215	6790.00000000	13:28:21
0.0215	8732.00000000	13:28:21
0.0215	564.00000000	13:28:21
0.0215	538.00000000	13:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 246,278
Máx. 0.0216	Min. 0.0212
7 Dias
Variação -0.05%	Volume 4,507,756
Máx. 0.0229	Min. 0.0203
30 Dias
Variação -10.55%	Volume 23,016,238
Máx. 0.0250	Min. 0.0203