CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0237	542.00000000	09:05:01
0.0237	546.00000000	09:04:17
0.0237	546.00000000	09:04:17
0.0238	1762.00000000	09:04:15
0.0236	545.00000000	08:45:57
0.0236	538.00000000	08:40:44
0.0237	223.00000000	08:36:13
0.0236	560.00000000	08:32:33
0.0236	560.00000000	08:32:29
0.0236	553.00000000	08:32:03
0.0236	556.00000000	08:31:49
0.0237	505.00000000	08:28:30
0.0237	253.00000000	08:24:31
0.0237	559.00000000	08:17:16
0.0237	562.00000000	08:07:42
0.0236	3115.00000000	08:07:31
0.0236	558.00000000	08:07:31
0.0236	558.00000000	08:07:31
0.0236	578.00000000	08:02:40
0.0236	580.00000000	07:59:50
0.0236	580.00000000	07:58:59
0.0236	434.00000000	07:58:59
0.0237	569.00000000	07:58:59
0.0237	26220.00000000	07:58:59
0.0237	569.00000000	07:58:59
0.0237	1276.00000000	07:58:59
0.0237	2156.00000000	07:58:59
0.0237	2156.00000000	07:58:59
0.0237	2156.00000000	07:58:59
0.0236	506.00000000	07:58:57
0.0236	4235.00000000	07:58:27
0.0237	2197.00000000	07:55:14
0.0237	600.00000000	07:55:14
0.0236	507.00000000	07:54:25
0.0236	910.00000000	07:53:26
0.0236	3332.00000000	07:52:21
0.0236	506.00000000	07:51:10
0.0236	594.00000000	07:50:03
0.0236	590.00000000	07:49:32
0.0236	3641.00000000	07:47:58
0.0236	594.00000000	07:47:58
0.0236	594.00000000	07:46:54
0.0237	49.00000000	07:46:33
0.0236	6.00000000	07:45:53
0.0236	6.00000000	07:44:13
0.0236	2082.00000000	07:43:17
0.0236	2152.00000000	07:43:17
0.0236	507.00000000	07:40:43
0.0236	4238.00000000	07:39:32
0.0236	582.00000000	07:38:58
0.0236	582.00000000	07:38:58
0.0237	588.00000000	07:37:40
0.0237	581.00000000	07:37:23
0.0237	3639.00000000	07:37:04
0.0237	583.00000000	07:37:04
0.0236	596.00000000	07:33:43
0.0237	4231.00000000	07:33:06
0.0236	1373.00000000	07:31:02
0.0236	4236.00000000	07:30:33
0.0236	451.00000000	07:28:42
0.0236	601.00000000	07:26:34
0.0236	900.00000000	07:25:28
0.0236	603.00000000	07:25:13
0.0236	607.00000000	07:23:59
0.0236	2152.00000000	07:23:43
0.0235	592.00000000	07:21:17
0.0235	583.00000000	07:21:00
0.0235	594.00000000	07:20:52
0.0235	582.00000000	07:20:44
0.0235	587.00000000	07:20:44
0.0235	219.00000000	07:20:44
0.0235	219.00000000	07:20:37
0.0235	589.00000000	07:20:25
0.0235	424.00000000	07:20:21
0.0235	232.00000000	07:20:20
0.0235	592.00000000	07:20:20
0.0235	423.00000000	07:19:44
0.0236	262.00000000	07:19:42
0.0236	571.00000000	07:19:42
0.0236	423.00000000	07:18:19
0.0236	271.00000000	07:18:17
0.0236	562.00000000	07:18:17
0.0236	566.00000000	07:17:53
0.0236	127.00000000	07:17:53
0.0236	439.00000000	07:17:53
0.0237	283.00000000	07:15:31
0.0237	283.00000000	07:15:20
0.0237	421.00000000	07:13:40
0.0237	302.00000000	07:13:39
0.0237	591.00000000	07:13:39
0.0237	590.00000000	07:13:39
0.0237	590.00000000	07:13:39
0.0237	67.00000000	07:13:20
0.0237	220.00000000	07:12:07
0.0237	807.00000000	07:11:02
0.0237	286.00000000	07:10:20
0.0238	707.00000000	06:49:10
0.0239	49.00000000	06:34:23
0.0239	448.00000000	06:34:23
0.0241	544.00000000	06:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 954,863
Máx. 0.0250	Min. 0.0235
7 Dias
Variação -6.10%	Volume 6,158,215
Máx. 0.0255	Min. 0.0231
30 Dias
Variação -24.97%	Volume 52,727,035
Máx. 0.0330	Min. 0.0231