CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0230	43.00000000	15:51:23
0.0230	1.00000000	15:47:00
0.0230	1.00000000	15:31:14
0.0230	711.00000000	15:30:07
0.0229	1091.00000000	15:10:19
0.0229	67.00000000	15:07:38
0.0229	45.00000000	15:07:38
0.0229	1.00000000	15:07:09
0.0229	1.00000000	15:06:04
0.0229	1078.00000000	15:03:50
0.0229	1077.00000000	15:02:06
0.0230	2154.00000000	15:02:03
0.0230	40.00000000	14:56:27
0.0230	1086.00000000	14:56:02
0.0230	1.00000000	14:55:25
0.0230	3800.00000000	14:47:11
0.0230	1255.00000000	14:47:11
0.0230	896.00000000	14:45:47
0.0230	2.00000000	14:45:00
0.0230	80.00000000	14:44:32
0.0230	1087.00000000	14:44:32
0.0230	7.00000000	14:26:00
0.0230	7.00000000	14:26:00
0.0230	1087.00000000	14:25:48
0.0230	1.00000000	14:25:14
0.0230	1.00000000	13:31:38
0.0230	2500.00000000	13:23:04
0.0229	1.00000000	12:37:21
0.0229	39.00000000	12:21:28
0.0229	76.00000000	12:21:28
0.0229	74.00000000	12:21:28
0.0229	40.00000000	12:21:28
0.0229	370.00000000	12:21:24
0.0229	240.00000000	12:18:56
0.0230	3.00000000	12:00:00
0.0230	715.00000000	11:59:15
0.0229	2432.00000000	11:58:26
0.0229	715.00000000	11:58:26
0.0229	4864.00000000	11:58:24
0.0229	714.00000000	11:58:24
0.0229	688.00000000	11:57:09
0.0229	65.00000000	11:52:00
0.0229	51.00000000	11:52:00
0.0229	63.00000000	11:51:15
0.0229	49.00000000	11:51:15
0.0229	1092.00000000	11:51:07
0.0229	64.00000000	11:50:50
0.0229	694.00000000	11:50:29
0.0229	43.00000000	11:50:29
0.0229	694.00000000	11:50:29
0.0229	18.00000000	11:50:03
0.0229	25.00000000	11:50:03
0.0229	25.00000000	11:50:03
0.0229	18.00000000	11:50:03
0.0229	7.00000000	11:50:03
0.0229	18.00000000	11:50:02
0.0229	25.00000000	11:50:01
0.0229	66.00000000	11:50:01
0.0229	2500.00000000	11:49:59
0.0229	54.00000000	11:49:59
0.0229	66.00000000	11:49:59
0.0229	50.00000000	11:49:59
0.0229	66.00000000	11:49:57
0.0229	17.00000000	11:49:57
0.0229	699.00000000	11:49:56
0.0230	691.00000000	11:49:02
0.0229	708.00000000	11:48:06
0.0229	697.00000000	11:46:33
0.0229	4.00000000	11:44:00
0.0229	4.00000000	11:44:00
0.0229	690.00000000	11:43:00
0.0229	221.00000000	11:24:45
0.0229	1.00000000	11:16:27
0.0229	690.00000000	10:22:05
0.0230	710.00000000	10:21:00
0.0230	711.00000000	10:16:58
0.0229	701.00000000	10:16:25
0.0229	42.00000000	10:16:25
0.0229	715.00000000	10:15:08
0.0229	48.00000000	10:15:08
0.0230	3.00000000	10:10:00
0.0230	708.00000000	10:09:11
0.0230	57.00000000	10:09:08
0.0229	43.00000000	10:03:36
0.0229	45.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:44
0.0230	46.00000000	09:21:44
0.0230	48.00000000	09:21:44
0.0229	719.00000000	09:21:44
0.0229	48.00000000	09:21:44
0.0229	39.00000000	09:21:43
0.0230	50.00000000	09:21:42
0.0230	50.00000000	09:21:42
0.0230	50.00000000	09:21:42
0.0230	52.00000000	09:21:42
0.0230	52.00000000	09:21:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 300,936
Máx. 0.0236	Min. 0.0229
7 Dias
Variação -3.57%	Volume 4,822,696
Máx. 0.0249	Min. 0.0221
30 Dias
Variação -6.28%	Volume 27,287,813
Máx. 0.0250	Min. 0.0207