CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	44.00000000	07:47:07
0.0220	224.00000000	07:34:53
0.0220	157.00000000	07:34:53
0.0220	45.00000000	07:34:53
0.0220	45.00000000	07:34:53
0.0220	499.00000000	07:34:07
0.0220	325.00000000	07:34:06
0.0220	144.00000000	07:34:06
0.0220	439.00000000	07:34:06
0.0220	499.00000000	07:34:06
0.0220	407.00000000	07:34:04
0.0220	46.00000000	07:34:04
0.0220	46.00000000	07:34:04
0.0220	46.00000000	07:34:02
0.0218	44.00000000	07:08:24
0.0219	46.00000000	07:01:58
0.0219	46.00000000	07:01:58
0.0217	8.00000000	06:46:30
0.0217	8.00000000	06:46:30
0.0217	9.00000000	06:45:44
0.0217	910.00000000	06:45:44
0.0218	461.00000000	06:45:37
0.0217	64.00000000	06:22:16
0.0216	2.00000000	06:22:16
0.0216	337.00000000	06:07:37
0.0215	1.00000000	06:05:00
0.0215	1.00000000	06:05:00
0.0216	56.00000000	06:04:20
0.0216	47.00000000	06:04:20
0.0215	45.00000000	06:03:20
0.0215	42.00000000	06:03:20
0.0216	55.00000000	06:01:11
0.0216	50.00000000	06:01:08
0.0216	43.00000000	06:01:00
0.0216	60.00000000	06:00:14
0.0216	146.00000000	06:00:01
0.0216	57.00000000	05:59:24
0.0216	44.00000000	05:59:07
0.0216	47.00000000	05:59:07
0.0216	40.00000000	05:59:06
0.0216	40.00000000	05:59:00
0.0216	46.00000000	05:59:00
0.0216	6662.00000000	05:58:30
0.0216	41.00000000	05:58:06
0.0217	44.00000000	05:56:06
0.0217	46.00000000	05:55:35
0.0218	85.00000000	05:49:03
0.0218	45.00000000	05:48:20
0.0218	66.00000000	05:48:01
0.0219	3.00000000	05:48:00
0.0219	3.00000000	05:48:00
0.0219	188.00000000	05:47:25
0.0219	932.00000000	05:47:25
0.0219	19860.00000000	05:47:25
0.0219	7647.00000000	05:47:25
0.0218	901.00000000	05:47:25
0.0218	467.00000000	05:47:25
0.0218	2.00000000	05:47:25
0.0218	4551.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	929.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	929.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	8273.00000000	05:47:25
0.0217	48.00000000	05:46:57
0.0218	1665.00000000	05:46:19
0.0218	45.00000000	05:46:18
0.0218	914.00000000	05:46:18
0.0218	3.00000000	05:46:18
0.0218	726.00000000	05:46:09
0.0218	188.00000000	05:46:04
0.0217	52.00000000	05:45:51
0.0217	2665.00000000	05:43:58
0.0217	51.00000000	05:42:45
0.0217	3.00000000	05:42:06
0.0217	922.00000000	05:38:53
0.0217	51.00000000	05:38:53
0.0217	523.00000000	05:38:44
0.0217	399.00000000	05:38:44
0.0217	507.00000000	05:38:44
0.0217	3.00000000	05:38:38
0.0217	460.00000000	05:38:13
0.0217	47.00000000	05:38:13
0.0217	362.00000000	05:38:05
0.0217	48.00000000	05:38:05
0.0217	52.00000000	05:38:05
0.0216	3.00000000	05:37:00
0.0216	3.00000000	05:37:00
0.0216	12.00000000	05:36:15
0.0216	911.00000000	05:36:15
0.0217	411.00000000	05:36:05
0.0217	46.00000000	05:36:05
0.0217	52.00000000	05:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 946,582
Máx. 0.0224	Min. 0.0207
7 Dias
Variação -5.67%	Volume 2,960,727
Máx. 0.0243	Min. 0.0207
30 Dias
Variação -23.17%	Volume 38,380,169
Máx. 0.0310	Min. 0.0207