CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0302	3.00000000	01:56:00
0.0303	3.00000000	01:56:00
0.0303	493.00000000	01:55:54
0.0302	383.00000000	01:45:08
0.0302	173.00000000	01:45:08
0.0302	664.00000000	01:45:08
0.0302	664.00000000	01:45:08
0.0302	23.00000000	01:43:36
0.0301	1.00000000	01:41:19
0.0301	1472.00000000	01:41:19
0.0302	2.00000000	01:26:45
0.0301	366.00000000	01:14:45
0.0301	1467.00000000	01:14:45
0.0301	346.00000000	01:03:00
0.0301	1534.00000000	01:03:00
0.0301	1138.00000000	01:02:06
0.0301	1516.00000000	01:02:06
0.0301	553.00000000	01:02:06
0.0301	1146.00000000	01:02:06
0.0302	5808.00000000	01:02:06
0.0302	1.00000000	01:02:06
0.0302	1.00000000	00:51:35
0.0301	1.00000000	00:41:01
0.0301	2.00000000	00:28:21
0.0302	327.00000000	00:16:19
0.0302	1.00000000	00:14:32
0.0302	2.00000000	00:14:20
0.0301	1000.00000000	00:13:32
0.0301	1.00000000	00:12:09
0.0301	1.00000000	00:11:41
0.0301	767.00000000	00:11:02
0.0301	343.00000000	00:00:34
0.0301	342.00000000	23:47:04
0.0300	291.00000000	23:36:07
0.0300	1.00000000	23:24:44
0.0300	273.00000000	23:13:41
0.0300	1524.00000000	23:13:41
0.0300	614.00000000	23:10:36
0.0300	1925.00000000	23:10:36
0.0300	75.00000000	23:10:36
0.0299	186.00000000	23:03:36
0.0299	186.00000000	23:03:36
0.0299	827.00000000	23:03:35
0.0299	2.00000000	22:57:45
0.0299	1.00000000	22:57:45
0.0299	349.00000000	22:46:42
0.0299	1331.00000000	22:33:51
0.0299	3.00000000	22:29:11
0.0300	281.00000000	22:25:51
0.0300	1512.00000000	22:25:51
0.0300	1501.00000000	22:25:51
0.0300	1710.00000000	22:23:24
0.0300	555.00000000	22:19:11
0.0300	2000.00000000	22:16:23
0.0299	301.00000000	22:11:03
0.0299	828.00000000	22:11:03
0.0299	183.00000000	22:04:45
0.0299	194.00000000	22:04:45
0.0299	320.00000000	22:04:45
0.0299	259.00000000	22:04:45
0.0299	6062.00000000	22:04:45
0.0300	8.00000000	22:03:30
0.0300	8.00000000	22:03:30
0.0299	1895.00000000	22:02:07
0.0298	365.00000000	21:59:39
0.0298	280.00000000	21:59:39
0.0299	552.00000000	21:56:00
0.0299	552.00000000	21:55:46
0.0298	104.00000000	21:55:46
0.0299	448.00000000	21:55:46
0.0299	552.00000000	21:55:46
0.0299	7.00000000	21:55:46
0.0299	545.00000000	21:55:46
0.0299	72.00000000	21:45:07
0.0299	8.00000000	21:22:00
0.0299	8.00000000	21:22:00
0.0299	469.00000000	21:21:35
0.0299	829.00000000	21:21:35
0.0299	1800.00000000	21:12:14
0.0299	3800.00000000	21:12:14
0.0299	733.00000000	21:12:14
0.0298	3500.00000000	21:07:11
0.0299	17.00000000	21:06:00
0.0299	1353.00000000	20:49:33
0.0300	6.00000000	20:42:07
0.0300	1739.00000000	20:38:33
0.0300	15.00000000	20:19:18
0.0300	1316.00000000	20:14:10
0.0301	1319.00000000	20:13:59
0.0301	10.00000000	20:13:59
0.0301	952.00000000	20:01:31
0.0301	2.00000000	19:45:53
0.0301	2.00000000	19:42:45
0.0301	1134.00000000	19:07:32
0.0300	2399.00000000	18:58:26
0.0300	1.00000000	18:50:52
0.0300	1.00000000	18:46:50
0.0300	1.00000000	18:15:55
0.0300	1.00000000	18:15:52
0.0299	1.00000000	18:15:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 1,106,125
Máx. 0.0310	Min. 0.0298
7 Dias
Variação +1.37%	Volume 15,699,135
Máx. 0.0315	Min. 0.0277
30 Dias
Variação +20.91%	Volume 127,681,342
Máx. 0.0354	Min. 0.0231