CTSI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261	5.00000000	23:05:00
0.0261	5.00000000	23:05:00
0.0262	760.00000000	23:04:05
0.0261	24.00000000	23:03:37
0.0262	735.00000000	23:03:16
0.0262	46.00000000	23:03:16
0.0262	1.00000000	23:02:34
0.0263	44.00000000	22:59:13
0.0263	772.00000000	22:57:32
0.0263	2500.00000000	22:56:25
0.0263	606.00000000	22:37:56
0.0263	36.00000000	22:37:56
0.0263	66.00000000	22:37:56
0.0263	66.00000000	22:37:56
0.0263	1.00000000	22:37:29
0.0264	757.00000000	22:35:02
0.0264	22.00000000	22:32:29
0.0264	863.00000000	22:30:02
0.0264	61.00000000	22:30:02
0.0264	779.00000000	22:30:02
0.0264	39.00000000	22:30:01
0.0264	43.00000000	22:26:30
0.0266	1.00000000	22:03:00
0.0266	1.00000000	22:03:00
0.0266	60.00000000	22:02:57
0.0266	412.00000000	22:02:56
0.0266	61.00000000	22:02:44
0.0266	62.00000000	22:00:56
0.0266	62.00000000	22:00:56
0.0266	7512.00000000	21:55:58
0.0265	66.00000000	21:54:31
0.0265	66.00000000	21:54:20
0.0266	43.00000000	21:51:59
0.0265	68.00000000	21:51:49
0.0265	51.00000000	21:51:03
0.0265	1.00000000	21:49:50
0.0265	43.00000000	21:49:20
0.0265	36.00000000	21:49:08
0.0263	61.00000000	21:42:51
0.0263	38.00000000	21:38:26
0.0263	38.00000000	21:38:24
0.0264	37.00000000	21:38:20
0.0264	37.00000000	21:36:46
0.0264	34.00000000	21:36:44
0.0264	35.00000000	21:36:36
0.0263	39.00000000	21:33:28
0.0263	1.00000000	21:32:54
0.0263	36.00000000	21:30:30
0.0262	224.00000000	21:26:49
0.0262	42.00000000	21:25:00
0.0262	42.00000000	21:21:16
0.0262	1.00000000	21:19:00
0.0262	363.00000000	21:18:36
0.0261	35.00000000	21:15:07
0.0262	46.00000000	21:12:36
0.0262	47.00000000	21:12:25
0.0263	1.00000000	21:08:03
0.0263	1.00000000	21:08:03
0.0263	46.00000000	21:07:36
0.0262	35.00000000	21:07:34
0.0262	419.00000000	21:07:31
0.0262	45.00000000	21:07:16
0.0262	45.00000000	21:07:05
0.0262	44.00000000	21:06:10
0.0262	45.00000000	21:05:59
0.0263	36.00000000	21:05:59
0.0262	37.00000000	21:05:09
0.0261	45.00000000	21:05:08
0.0261	44.00000000	21:05:07
0.0261	45.00000000	21:04:42
0.0262	779.00000000	21:03:53
0.0261	753.00000000	21:03:47
0.0261	45.00000000	21:03:24
0.0261	46.00000000	21:03:18
0.0261	40.00000000	21:03:16
0.0259	45.00000000	20:59:01
0.0259	35.00000000	20:58:44
0.0259	44.00000000	20:58:44
0.0260	45.00000000	20:58:31
0.0260	41.00000000	20:58:20
0.0260	2500.00000000	20:55:30
0.0260	7.00000000	20:55:28
0.0260	7.00000000	20:55:28
0.0259	783.00000000	20:55:12
0.0259	2500.00000000	20:55:10
0.0260	423.00000000	20:54:24
0.0260	926.00000000	20:54:24
0.0260	753.00000000	20:54:24
0.0260	40.00000000	20:54:24
0.0260	747.00000000	20:54:24
0.0260	38.00000000	20:54:24
0.0260	753.00000000	20:54:11
0.0261	37.00000000	20:49:48
0.0261	358.00000000	20:48:24
0.0261	754.00000000	20:48:24
0.0261	49.00000000	20:48:24
0.0261	49.00000000	20:48:00
0.0262	1.00000000	20:47:00
0.0262	1.00000000	20:47:00
0.0261	49.00000000	20:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 277,311
Máx. 0.0270	Min. 0.0255
7 Dias
Variação -8.70%	Volume 5,310,843
Máx. 0.0307	Min. 0.0255
30 Dias
Variação -20.32%	Volume 20,768,353
Máx. 0.0352	Min. 0.0255