CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03045	7.26083000	05:08:14
0.03045	355.78021000	05:05:32
0.03054	321.74588000	04:53:55
0.03071	359.44387000	04:02:01
0.03067	886.32658000	03:28:37
0.03057	1472.26028000	02:19:41
0.03054	388.80424000	01:52:55
0.03065	1472.26028000	01:37:03
0.03076	728.41060000	01:10:53
0.03071	374.49210000	01:10:53
0.03054	264.17918000	00:22:02
0.03061	328.50509000	00:14:49
0.03078	307.91404000	23:57:54
0.03071	299.33651000	23:27:09
0.03062	361.45901000	23:09:22
0.03036	288.69105000	22:38:24
0.03045	3.29377000	22:38:24
0.03045	322.89934000	22:37:53
0.03054	3.18309000	22:37:53
0.03054	315.12495000	22:37:06
0.03077	144.50146000	21:49:52
0.03071	301.79185000	21:49:52
0.03062	368.57147000	21:49:52
0.03053	367.68095000	21:49:51
0.03051	1470.94127000	21:49:07
0.03044	300.75400000	21:49:07
0.03036	263.50461000	21:49:07
0.03027	4.13915000	21:37:37
0.03014	232.59241000	21:34:36
0.03019	43.34744000	21:34:36
0.03019	146.03595000	21:34:36
0.03019	87.89020000	21:34:36
0.03027	141.89670000	21:34:36
0.03027	146.03585000	21:34:36
0.03036	151.34750000	21:34:34
0.03036	182.09559000	21:34:32
0.03045	8.99418000	21:34:32
0.03045	332.39371000	21:34:31
0.03036	3743.48464000	21:34:30
0.03040	534.57000000	21:34:30
0.03040	5939.42692000	21:34:30
0.03040	784.61381000	21:34:30
0.03040	3313.58776000	21:34:30
0.03044	2687.86937000	21:34:30
0.03044	4592.30166000	21:34:30
0.03044	4592.30166000	21:34:30
0.03054	344.76360000	21:34:30
0.03055	239.23780000	21:34:30
0.03055	146.03583000	21:34:30
0.03055	275.93960000	21:34:30
0.03055	15.94590000	21:34:30
0.03055	130.08993000	21:34:30
0.03061	262.50447000	21:34:30
0.03069	284.00423000	21:34:30
0.03070	325.73290000	21:34:30
0.03077	389.86734000	21:34:30
0.03084	6.69267000	21:34:30
0.03084	324.64928000	21:34:08
0.03091	3.29117000	21:34:08
0.03091	325.82567000	21:08:35
0.03100	3.58309000	20:33:16
0.03100	354.72501000	20:31:59
0.03109	1474.52436000	20:31:09
0.03109	265.76999000	20:31:09
0.03126	301.72613000	20:07:43
0.03117	285.09169000	20:06:06
0.03116	728.95532000	20:02:41
0.03108	326.44171000	20:02:41
0.03101	385.75369000	19:49:48
0.03094	267.31839000	19:49:48
0.03077	359.07047000	18:34:43
0.03084	293.02693000	18:34:27
0.03091	343.15053000	18:30:50
0.03108	347.32421000	18:14:23
0.03101	357.66791000	18:14:23
0.03094	380.08590000	18:08:52
0.03086	344.50298000	18:08:52
0.03069	45.57306000	18:02:23
0.03069	324.11728000	17:59:36
0.03077	0.87459000	17:59:36
0.03077	356.34881000	17:59:36
0.03084	2.72490000	17:59:30
0.03084	262.72564000	17:59:08
0.03091	7.03938000	17:59:08
0.03091	274.46102000	17:58:46
0.03100	66.77021000	17:58:46
0.03109	3.69814000	17:58:46
0.03109	366.11557000	17:58:12
0.03133	1565.43519000	17:04:37
0.03126	296.32603000	17:04:15
0.03100	320.00000000	16:56:08
0.03109	281.82075000	16:56:08
0.03117	332.38182000	16:56:08
0.03125	370.58557000	16:56:08
0.03132	310.00588000	16:55:53
0.03140	315.75892000	16:55:39
0.03147	13.11164000	16:55:39
0.03147	306.70550000	16:55:37
0.03155	311.04173000	16:55:37
0.03163	24.72221000	16:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.17%	Volume 265,417
Máx. 0.03512	Min. 0.03014
7 Dias
Variação -21.32%	Volume 719,443
Máx. 0.04015	Min. 0.03014
30 Dias
Variação -36.60%	Volume 2,676,324
Máx. 0.04803	Min. 0.03014