CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02296	577.77886000	07:02:48
0.02289	609.71311000	07:01:28
0.02278	570.29799000	06:58:07
0.02271	596.89920000	06:33:15
0.02261	571.20273000	06:21:22
0.02246	234.82368000	06:20:32
0.02251	528.99328000	06:13:52
0.02248	11985.53164000	05:59:00
0.02233	3653.09637000	05:56:09
0.02233	2549.55897000	05:56:09
0.02240	528.99328000	05:56:06
0.02243	4458.23512000	05:56:05
0.02243	4458.23512000	05:56:05
0.02253	526.57612000	05:40:32
0.02243	509.97359000	05:16:09
0.02234	489.10654000	04:54:18
0.02232	10.19949000	04:41:36
0.02232	499.77410000	04:41:36
0.02237	2103.79048000	04:29:45
0.02245	11985.53164000	04:03:48
0.02243	652.34918000	04:03:43
0.02240	515.77245000	04:03:33
0.02233	490.24250000	03:57:49
0.02226	590.74902000	03:56:36
0.02215	110.31137000	03:53:46
0.02215	480.43765000	03:53:43
0.02222	490.24250000	03:53:42
0.02242	526.57612000	03:48:57
0.02243	506.85590000	03:48:57
0.02250	571.20273000	03:41:05
0.02263	493.13499000	03:28:07
0.02261	548.12112000	03:28:07
0.02252	576.22052000	03:27:08
0.02241	576.22052000	03:23:16
0.02250	548.12112000	03:22:07
0.02260	596.89920000	03:18:48
0.02267	570.29799000	03:18:48
0.02278	6.09715000	03:15:34
0.02278	603.61596000	02:53:08
0.02285	577.77886000	02:52:20
0.02296	8.91655000	02:49:12
0.02296	436.91034000	02:41:50
0.02306	465.15280000	02:36:14
0.02295	465.15280000	02:34:17
0.02305	531.46280000	02:34:17
0.02313	582.87423000	02:31:42
0.02322	643.12483000	02:14:26
0.02334	538.34428000	01:26:02
0.02322	538.34428000	00:36:30
0.02323	510.96809000	00:36:30
0.02332	69.91964000	00:28:18
0.02332	509.12120000	00:24:06
0.02339	11985.53164000	00:15:01
0.02340	509.10934000	23:03:21
0.02344	612.31500000	21:28:18
0.02335	486.32330000	21:24:14
0.02326	525.46361000	20:54:19
0.02312	737.93593000	19:10:04
0.02310	170.00000000	18:54:19
0.02309	0.01186000	18:13:05
0.02314	224.44362000	18:13:05
0.02314	301.01999000	18:11:20
0.02325	468.34312000	17:54:04
0.02316	529.69591000	17:49:30
0.02306	516.58260000	17:28:43
0.02299	1094.56747000	17:05:26
0.02295	516.58260000	17:02:40
0.02296	234.10433000	16:56:43
0.02310	1094.56747000	16:27:29
0.02307	437.35017000	16:05:59
0.02297	532.71033000	15:58:24
0.02287	300.18661000	15:19:05
0.02286	532.71033000	15:10:42
0.02297	591.06948000	14:41:50
0.02289	611.52420000	14:35:30
0.02282	521.85466000	14:34:34
0.02279	485.91117000	14:34:34
0.02268	485.91117000	14:23:02
0.02278	611.52420000	14:16:51
0.02287	11985.53164000	13:40:29
0.02282	966.44833000	13:16:35
0.02286	521.85466000	13:10:14
0.02286	591.06948000	13:10:14
0.02296	437.35017000	13:09:48
0.02304	529.69591000	13:09:48
0.02313	9.36688000	13:09:01
0.02313	458.97624000	13:08:33
0.02326	18023.31072000	13:07:37
0.02324	543.84465000	13:07:37
0.02319	514.22057000	13:07:36
0.02312	514.22057000	12:59:51
0.02312	543.84465000	12:59:51
0.02322	231.21046000	12:49:12
0.02323	486.32330000	12:28:16
0.02327	381.06363000	12:25:03
0.02334	623.56538000	12:18:58
0.02333	521.44718000	12:18:58
0.02322	623.56538000	11:52:30
0.02324	597.25952000	11:30:45
0.02332	612.31500000	11:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 149,185
Máx. 0.02369	Min. 0.02215
7 Dias
Variação -10.35%	Volume 1,435,185
Máx. 0.03254	Min. 0.02215
30 Dias
Variação -33.31%	Volume 3,544,809
Máx. 0.10000	Min. 0.02215