CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02820	333.42959000	17:29:06
0.02829	290.19496000	17:28:57
0.02844	377.57942000	17:13:11
0.02835	320.35645000	17:11:14
0.02827	350.73869000	17:06:21
0.02812	397.63213000	16:48:56
0.02813	10292.11205000	16:48:56
0.02814	698.74886000	16:48:56
0.02831	694.27852000	16:41:27
0.02827	370.51117000	16:41:27
0.02807	694.27852000	16:35:57
0.02823	690.05949000	16:31:48
0.02819	409.40620000	16:31:48
0.02818	2905.83357000	16:28:24
0.02811	393.53353000	16:28:24
0.02802	338.54031000	16:28:24
0.02782	3271.00035000	16:28:14
0.02787	313.43877000	16:28:14
0.02796	386.56663000	16:28:09
0.02804	303.44729000	16:27:58
0.02812	423.12601000	16:27:56
0.02858	398.44042000	16:26:00
0.02858	293.07618000	16:26:00
0.02858	3584.43912000	16:25:58
0.02769	3530.81699000	16:25:56
0.02820	418.92635000	16:25:52
0.02829	294.74647000	16:25:45
0.02836	342.12134000	16:25:45
0.02845	311.04979000	16:25:38
0.02853	374.58254000	16:25:37
0.02902	2810.75293000	16:25:14
0.02900	390.66371000	16:25:14
0.02894	329.40035000	16:25:14
0.02858	583.83484000	16:25:14
0.02861	279.56070000	16:25:14
0.02869	373.79277000	16:25:11
0.02878	382.10073000	16:25:11
0.02903	223.47278000	16:25:05
0.02884	407.82101000	16:24:54
0.02893	395.68147000	16:24:54
0.02901	353.19487000	16:24:54
0.02908	290.02006000	16:24:47
0.02894	3137.43383000	16:24:30
0.02894	6163.06601000	16:24:30
0.02948	377.51191000	16:24:22
0.02915	338.46241000	16:24:21
0.02924	398.12595000	16:24:21
0.02932	336.71837000	16:24:20
0.02930	2527.05202000	16:24:19
0.02957	7741.39648000	16:24:14
0.02957	2617.32891000	16:24:14
0.02957	330.74437000	16:24:14
0.02960	10231.03134000	16:24:14
0.02963	7838.84191000	16:24:13
0.02966	318.57270000	16:24:13
0.02974	382.77733000	16:24:13
0.02981	311.72243000	16:24:13
0.02987	301.76945000	16:24:13
0.02997	690.05949000	16:24:06
0.02997	1657.93487000	16:24:06
0.03007	687.48870000	16:15:01
0.02995	216.35638000	16:13:07
0.02995	216.17396000	16:03:29
0.03002	268.99073000	15:22:56
0.03017	3.91057000	15:10:08
0.03017	387.14490000	15:09:45
0.03019	687.48870000	15:01:02
0.03025	359.52804000	15:01:02
0.03041	332.28277000	14:52:02
0.03033	373.98192000	14:52:02
0.03026	685.62042000	14:51:44
0.03017	6.36878000	14:27:21
0.03017	312.07015000	14:27:21
0.03021	345.69287000	14:07:18
0.03025	39.54713000	14:07:18
0.03025	346.08097000	14:07:18
0.03034	349.57674000	14:07:18
0.03042	381.11061000	14:04:41
0.03044	685.62042000	13:35:02
0.03050	362.65538000	13:35:02
0.03059	309.33328000	13:22:45
0.03083	0.50790000	13:15:07
0.03075	318.94210000	13:15:07
0.03075	21.31907000	13:14:48
0.03066	250.95270000	13:14:48
0.03058	272.19423000	13:14:33
0.03051	683.83438000	13:12:54
0.03050	367.06199000	13:12:54
0.03041	339.61535000	13:09:48
0.03019	376.82610000	13:01:05
0.03025	371.84225000	13:01:05
0.03034	114.11403000	12:47:02
0.03042	293.13920000	12:38:02
0.03066	9.97358000	12:25:40
0.03058	338.24512000	12:25:40
0.03034	166.65857000	12:05:55
0.03042	334.66736000	12:05:55
0.03062	371.32593000	12:05:48
0.03044	678.33421000	12:04:09
0.03060	674.51820000	11:57:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 145,004
Máx. 0.03131	Min. 0.02769
7 Dias
Variação +8.63%	Volume 483,939
Máx. 0.03131	Min. 0.02472
30 Dias
Variação +3.79%	Volume 1,971,090
Máx. 0.03131	Min. 0.02276