CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02892	11905.75425000	10:19:12
0.02890	305.66125000	08:59:31
0.02882	404.60177000	08:59:31
0.02878	984.59611000	06:44:06
0.02874	278.35768000	06:44:06
0.02867	17.80517000	06:44:06
0.02867	362.31413000	06:31:05
0.02852	364.37759000	04:11:10
0.02859	8.03718000	04:03:54
0.02859	393.82173000	04:03:54
0.02874	392.74588000	03:38:32
0.02867	166.46508000	03:37:56
0.02867	202.89654000	03:37:56
0.02852	330.34930000	03:36:52
0.02859	342.35989000	03:36:52
0.02867	300.71502000	03:36:52
0.02874	1574.50060000	03:36:52
0.02875	311.94562000	03:36:52
0.02883	280.11808000	03:36:52
0.02892	214.54533000	03:36:52
0.02892	2971.68280000	03:36:52
0.02893	392.27896000	03:36:52
0.02900	336.17554000	03:34:02
0.02901	371.22915000	03:34:02
0.02902	36.68945000	03:20:31
0.02907	377.30292000	03:20:31
0.02907	3813.60763000	03:20:31
0.02914	209.99868000	03:13:03
0.02919	3262.51700000	03:13:02
0.02921	148.07954000	03:09:35
0.02923	214.17875000	03:09:35
0.02931	6.22171000	03:09:35
0.02931	304.86353000	03:09:35
0.02933	372.01997000	03:07:19
0.02933	3227.42466000	03:07:19
0.02938	344.82783000	03:06:45
0.02946	288.03891000	02:02:37
0.02947	4133.48243000	02:02:37
0.02955	4.27617000	02:02:37
0.02955	209.53224000	02:02:37
0.02960	4193.44350000	01:57:23
0.02961	356.08152000	01:56:13
0.02961	5427.09106000	01:56:13
0.02963	372.20717000	01:56:02
0.02964	377.94482000	01:56:02
0.02964	2353.09283000	01:56:02
0.02964	9094.40494000	01:56:00
0.02970	381.36318000	01:51:55
0.02978	272.69011000	00:41:36
0.02982	987.02197000	00:39:48
0.02987	334.97501000	00:39:48
0.02990	983.98799000	00:37:34
0.02995	322.61463000	00:36:10
0.03000	352.21637000	00:25:00
0.03000	6666.66666000	00:25:00
0.03001	983.98799000	00:24:03
0.03011	312.35645000	00:11:07
0.03011	23.12599000	00:11:07
0.03002	330.60267000	00:11:07
0.03001	983.73374000	00:10:22
0.02993	302.09605000	00:10:22
0.02985	317.36939000	00:02:28
0.02978	397.43807000	00:02:28
0.02961	402.86688000	23:09:57
0.02963	213.72340000	23:09:57
0.02970	213.64385000	23:02:36
0.02990	616.59028000	22:56:56
0.02974	3677.44089000	22:48:34
0.02978	213.55340000	22:45:53
0.02987	400.98126000	22:20:02
0.02987	3865.02499000	22:20:02
0.02988	277.52668000	22:20:02
0.02995	353.97145000	22:18:02
0.03002	272.00416000	21:24:32
0.03003	4048.38006000	21:10:15
0.03006	4242.96233000	20:46:32
0.03006	7858.17268000	20:46:32
0.03009	265.86905000	20:46:32
0.03009	10457.52836000	20:46:32
0.03018	265.07620000	20:46:32
0.03025	136.32246000	20:45:55
0.03025	186.88450000	20:12:30
0.03032	4.26029000	19:08:07
0.03032	208.75397000	17:53:52
0.03034	982.47151000	17:53:50
0.03040	283.54184000	17:53:50
0.03048	7.01317000	17:53:50
0.03048	343.64519000	16:22:33
0.03057	356.17227000	16:01:49
0.03064	344.97296000	16:01:49
0.03080	345.94967000	15:25:30
0.03073	379.96208000	15:25:30
0.03069	964.10901000	15:14:24
0.03057	303.89983000	14:02:55
0.03064	352.62660000	14:02:55
0.03073	6.76723000	13:43:46
0.03073	331.59399000	13:40:20
0.03078	970.87624000	13:38:12
0.03080	171.80440000	13:38:12
0.03080	171.56821000	13:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 135,765
Máx. 0.03106	Min. 0.02852
7 Dias
Variação -9.20%	Volume 686,388
Máx. 0.03186	Min. 0.02852
30 Dias
Variação -17.40%	Volume 4,290,573
Máx. 0.04015	Min. 0.02771