CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03908	23.31075000	13:44:35
0.03903	282.59852000	13:44:35
0.03894	146.31209000	13:34:50
0.03892	338.30479000	13:34:50
0.03892	0.49808000	13:21:31
0.03884	232.49472000	13:21:31
0.03884	24.86568000	13:16:01
0.03876	290.41332000	13:16:01
0.03876	48.03371000	13:15:44
0.03874	236.41620000	13:15:44
0.03863	219.73187000	08:43:41
0.03861	326.15516000	08:43:41
0.03861	33.00438000	08:28:42
0.03854	231.70646000	08:28:42
0.03854	27.19511000	08:18:59
0.03848	307.33681000	08:18:59
0.03829	6.90725000	07:27:05
0.03829	338.45491000	07:14:59
0.03848	2.63809000	07:11:52
0.03832	365.38773000	07:11:52
0.03830	357.23636000	07:09:41
0.03834	274.36773000	07:09:41
0.03843	269.90794000	05:39:00
0.03843	271.76671000	05:39:00
0.03854	284.18710000	05:38:57
0.03878	10.03222000	04:52:26
0.03874	280.24183000	04:52:26
0.03863	94.81882000	04:25:53
0.03862	267.70654000	04:25:53
0.03862	2.20140000	04:21:44
0.03849	357.23636000	04:21:44
0.03843	268.33833000	03:49:00
0.03844	297.79928000	03:49:00
0.03874	12.62911000	02:50:44
0.03863	285.94817000	02:50:44
0.03863	236.82896000	02:50:44
0.03863	8.73717000	02:09:36
0.03854	280.03408000	02:09:36
0.03854	17.24606000	01:53:56
0.03848	345.36216000	01:53:56
0.03831	304.38880000	01:37:56
0.03834	309.15950000	01:37:56
0.03863	4.91403000	00:49:47
0.03854	251.89032000	00:49:47
0.03854	6.46122000	23:53:36
0.03850	301.32042000	23:53:36
0.03850	3.06838000	23:32:20
0.03842	249.78984000	23:32:20
0.03842	19.60101000	23:23:42
0.03834	359.91869000	23:23:42
0.03822	228.19082000	22:50:37
0.03829	389.44851000	22:50:37
0.03832	359.91647000	22:48:15
0.03834	266.38678000	22:48:15
0.03835	488.92360000	22:48:15
0.03863	47.31912000	22:45:13
0.03848	389.44851000	22:45:13
0.03843	287.72311000	22:45:12
0.03846	317.14729000	22:45:12
0.03865	317.14729000	22:44:17
0.03863	282.72119000	22:44:17
0.03863	11.32396000	22:40:12
0.03854	204.96200000	22:40:12
0.03854	9.60107000	22:39:48
0.03851	343.76126000	22:39:48
0.03851	16.15521000	22:38:47
0.03842	277.90610000	22:38:47
0.03842	11.20112000	22:35:37
0.03836	308.43877000	22:35:37
0.03836	32.31721000	22:35:07
0.03833	275.11111000	22:35:07
0.03825	223.82396000	22:34:59
0.03825	43.90331000	22:02:22
0.03814	290.24948000	22:02:22
0.03805	307.91800000	20:33:37
0.03805	322.25673000	20:33:37
0.03785	231.15403000	19:28:00
0.03786	322.25673000	19:26:07
0.03794	232.44221000	19:26:07
0.03814	224.53799000	17:51:54
0.03805	222.08804000	17:30:37
0.03805	279.68077000	17:30:37
0.03797	304.43194000	17:16:39
0.03790	356.32679000	17:13:02
0.03787	311.34109000	17:12:00
0.03787	0.53468000	16:35:26
0.03778	282.39061000	16:35:26
0.03774	398.23054000	16:04:06
0.03770	313.27713000	15:49:44
0.03761	301.57935000	15:15:40
0.03760	391.15512000	15:15:40
0.03741	391.15512000	15:09:57
0.03742	270.85612000	15:09:57
0.03751	281.22736000	14:50:31
0.03755	398.23054000	14:49:50
0.03759	222.64410000	14:49:10
0.03768	272.97429000	14:13:56
0.03771	356.32679000	14:01:09
0.03778	213.73501000	13:10:21
0.03785	303.84530000	11:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 21,933
Máx. 0.03908	Min. 0.03741
7 Dias
Variação +2.71%	Volume 232,347
Máx. 0.03974	Min. 0.03534
30 Dias
Variação +30.44%	Volume 1,277,960
Máx. 0.04635	Min. 0.02878