CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03073	21.56039000	02:12:00
0.03064	303.17819000	02:12:00
0.03064	13.18050000	02:09:09
0.03054	287.98364000	02:09:09
0.03054	72.30704000	01:59:40
0.03046	108.42885000	01:59:40
0.03046	95.00963000	01:56:46
0.03039	386.58217000	01:56:46
0.03039	0.10952000	01:55:01
0.03031	267.46004000	01:55:01
0.03031	6.58284000	01:49:19
0.03021	195.81060000	01:49:19
0.03021	72.36856000	01:22:13
0.03014	334.72144000	01:22:13
0.02992	143.01257000	01:22:09
0.02998	361.06066000	01:22:08
0.03005	293.56784000	01:22:08
0.03014	339.47897000	01:22:08
0.03022	264.63952000	01:22:08
0.03046	69.02231000	00:45:21
0.03039	257.12769000	00:45:21
0.03039	90.68698000	00:44:02
0.03031	290.61734000	00:44:02
0.03031	7.75563000	00:43:01
0.03021	318.30646000	00:43:01
0.03014	303.03805000	00:18:05
0.03005	321.89041000	00:18:05
0.02996	390.36164000	00:18:05
0.02987	311.15517000	00:11:59
0.02978	385.76801000	00:10:41
0.02971	288.59177000	00:04:27
0.02963	336.29252000	00:04:27
0.02956	278.82325000	23:52:27
0.02949	283.96289000	23:32:04
0.02949	283.95702000	22:19:19
0.02933	380.00469000	22:01:47
0.02940	306.00827000	22:00:58
0.02947	301.27520000	21:53:51
0.02955	387.03442000	19:01:25
0.02962	351.96565000	18:06:04
0.02971	345.21062000	18:05:08
0.02980	314.52396000	18:03:13
0.02996	299.85218000	16:47:03
0.02980	287.68423000	15:54:35
0.02989	300.71859000	15:54:13
0.02998	324.40731000	15:53:56
0.03005	364.07790000	15:53:56
0.03031	1.25243000	15:39:51
0.03021	344.87614000	15:39:51
0.03021	31.78389000	15:37:24
0.03014	262.64234000	15:37:24
0.03014	2.78566000	15:24:28
0.03005	294.44620000	15:24:28
0.03005	30.64481000	14:03:06
0.02996	301.64734000	14:03:06
0.02996	39.92709000	14:00:15
0.02987	277.03291000	14:00:15
0.02978	377.64665000	13:58:26
0.02971	304.60499000	13:58:26
0.02963	390.51489000	13:49:14
0.02956	287.01237000	13:49:06
0.02949	390.43859000	13:48:14
0.02933	400.18360000	13:33:03
0.02940	303.18789000	13:03:04
0.02947	403.25451000	13:03:04
0.02963	325.58616000	12:37:24
0.02956	274.05134000	12:37:22
0.02949	271.27839000	12:37:08
0.02940	374.22670000	12:34:15
0.02933	327.51002000	12:34:04
0.02925	405.38300000	12:33:21
0.02909	364.53006000	11:07:18
0.02917	341.03807000	11:06:40
0.02924	306.03573000	11:06:32
0.02933	393.72890000	11:03:05
0.02940	314.01066000	11:01:04
0.02947	319.07900000	10:54:58
0.02955	369.06308000	09:43:31
0.02962	375.79134000	09:40:47
0.02978	379.55973000	08:31:05
0.02971	392.45150000	08:31:05
0.02963	394.41716000	08:24:16
0.02956	297.33280000	08:22:36
0.02949	357.17763000	07:17:40
0.02940	334.39392000	05:15:21
0.02933	381.86887000	04:23:06
0.02925	331.42464000	04:10:07
0.02917	327.80623000	03:41:34
0.02901	277.98236000	23:55:03
0.02909	347.20244000	23:14:54
0.02917	297.42773000	23:08:55
0.02924	318.29444000	22:58:09
0.02933	379.20292000	22:38:38
0.02940	403.82747000	18:18:09
0.02956	297.62805000	17:29:17
0.02940	311.68978000	16:34:15
0.02947	382.58875000	16:29:10
0.02955	360.53950000	16:08:23
0.02971	76.25917000	14:27:31
0.02971	211.33132000	14:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.35%	Volume 24,149
Máx. 0.03073	Min. 0.02909
7 Dias
Variação +3.40%	Volume 103,673
Máx. 0.03249	Min. 0.02901
30 Dias
Variação +21.32%	Volume 1,236,219
Máx. 0.03311	Min. 0.02472