CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03125	374.47084000	10:41:29
0.03113	375.24221000	10:23:41
0.03101	461.55078000	08:32:19
0.03090	368.97479000	08:16:25
0.03075	368.97479000	03:21:01
0.03086	461.55078000	03:07:51
0.03087	510.76955000	03:07:51
0.03100	481.39428000	02:50:23
0.03090	398.96150000	02:50:23
0.03077	394.47929000	02:31:40
0.03064	481.87060000	02:22:00
0.03055	333.31497000	02:20:49
0.03052	390.24229000	02:20:49
0.03041	425.83632000	01:45:41
0.03029	333.46518000	01:01:50
0.03014	333.46518000	22:44:08
0.03039	445.48658000	21:39:36
0.03038	364.51342000	21:39:36
0.03028	419.01880000	21:30:23
0.03017	345.83893000	21:24:19
0.03002	345.83893000	20:37:20
0.03016	433.00026000	17:51:07
0.03006	521.52577000	16:54:52
0.03005	409.09131000	16:54:52
0.02990	409.09131000	16:51:24
0.03001	433.00026000	16:49:59
0.03013	419.01880000	16:47:12
0.03026	425.83632000	15:11:50
0.03037	390.24229000	15:06:51
0.03047	521.52577000	14:48:42
0.03049	481.87060000	14:48:42
0.03071	517.23948000	13:55:16
0.03066	439.46248000	13:55:16
0.03051	439.46248000	13:51:32
0.03062	394.47929000	13:48:04
0.03078	446.89842000	13:34:48
0.03063	446.89842000	11:01:09
0.03078	342.71745000	10:15:18
0.03064	353.07863000	10:01:47
0.03049	353.07863000	09:42:55
0.03063	342.71745000	08:34:41
0.03075	398.96150000	08:11:53
0.03085	274.52867000	06:24:59
0.03085	206.86561000	06:10:09
0.03098	375.24221000	05:51:05
0.03109	374.47084000	04:35:59
0.03121	353.42859000	02:20:58
0.03135	374.70066000	02:06:54
0.03149	434.37298000	01:42:28
0.03162	401.49952000	01:38:39
0.03173	425.11282000	01:38:09
0.03189	363.93001000	00:07:07
0.03170	517.23948000	23:33:30
0.03173	363.93001000	23:22:05
0.03180	515.40457000	23:13:16
0.03180	359.86770000	23:13:16
0.03188	393.31619000	23:09:29
0.03191	515.40457000	23:06:07
0.03202	428.68485000	20:37:03
0.03186	428.68485000	19:02:11
0.03204	412.79811000	18:22:49
0.03189	348.92646000	14:55:44
0.03177	517.47138000	14:55:14
0.03177	343.85418000	14:55:14
0.03177	396.12789000	14:52:33
0.03164	404.24280000	14:51:57
0.03150	192.26038000	14:39:56
0.03150	172.80210000	13:17:52
0.03137	318.45745000	13:05:49
0.03121	365.13246000	10:11:46
0.03133	517.47138000	09:50:07
0.03134	365.06248000	09:50:07
0.03152	465.68645000	09:31:54
0.03139	454.05826000	09:25:26
0.03138	355.64380000	09:25:26
0.03126	404.21868000	09:23:15
0.03101	522.60370000	09:22:04
0.03113	461.58518000	09:16:27
0.03098	461.58518000	04:34:16
0.03110	404.21868000	02:21:00
0.03122	522.60370000	01:32:17
0.03123	454.05826000	01:32:17
0.03137	450.74071000	00:47:55
0.03125	402.00812000	00:29:22
0.03113	465.44052000	23:42:53
0.03100	345.52189000	20:34:39
0.03085	345.52189000	19:22:03
0.03098	465.44052000	18:17:05
0.03109	402.00812000	18:01:40
0.03120	522.72671000	16:47:38
0.03121	450.74071000	15:45:43
0.03138	350.25454000	15:42:31
0.03127	360.43749000	15:40:17
0.03111	360.43749000	15:13:12
0.03122	350.25454000	15:12:51
0.03134	522.72671000	15:11:14
0.03136	465.68645000	15:11:14
0.03151	377.56185000	14:59:29
0.03137	352.14357000	14:50:56
0.03125	334.08572000	14:24:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 15,544
Máx. 0.03125	Min. 0.02990
7 Dias
Variação -4.70%	Volume 656,395
Máx. 0.10000	Min. 0.02918
30 Dias
Variação -21.13%	Volume 2,239,399
Máx. 0.10000	Min. 0.02918