CARV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02346	365.63379000	08:30:44
0.02354	355.12923000	07:01:28
0.02360	466.91639000	06:35:27
0.02373	495.09172000	05:58:00
0.02360	374.67817000	04:53:07
0.02362	967.35806000	04:51:49
0.02368	439.90615000	04:06:00
0.02381	471.60023000	02:10:32
0.02373	496.36011000	02:07:48
0.02367	384.18628000	02:07:10
0.02360	967.77846000	02:06:46
0.02359	346.53601000	01:34:42
0.02346	427.54095000	23:43:15
0.02359	361.37220000	19:05:36
0.02348	416.41628000	18:55:35
0.02348	432.04464000	18:55:35
0.02346	426.25745000	18:47:37
0.02354	448.13753000	18:45:33
0.02360	316.88983000	18:31:12
0.02363	2118.64407000	18:30:40
0.02360	51.32120000	18:24:59
0.02368	369.76272000	18:24:59
0.02376	7.18315000	18:24:59
0.02376	351.97395000	18:24:59
0.02384	167.41428000	18:20:53
0.02384	211.88448000	17:47:20
0.02391	214.02473000	17:47:20
0.02400	334.69640000	17:34:51
0.02408	460.14690000	17:23:47
0.02421	368.61477000	16:36:10
0.02413	465.31032000	16:28:03
0.02391	144.82295000	15:50:14
0.02400	333.33927000	15:26:08
0.02408	463.10849000	15:26:01
0.02416	366.53535000	15:26:01
0.02425	480.39100000	10:40:00
0.02433	428.17999000	10:02:11
0.02442	416.25394000	09:48:53
0.02448	351.16804000	09:41:39
0.02455	360.81635000	09:25:13
0.02463	368.65021000	09:08:06
0.02472	445.78273000	09:08:06
0.02473	967.77846000	09:08:06
0.02485	450.11845000	09:00:44
0.02476	445.88880000	08:58:47
0.02468	393.33928000	08:56:33
0.02461	366.57701000	08:56:33
0.02455	432.67776000	08:54:14
0.02446	355.29174000	08:54:03
0.02438	363.71945000	08:54:03
0.02425	446.72777000	07:52:53
0.02438	421.12850000	06:11:49
0.02429	354.76002000	06:02:09
0.02421	493.30576000	05:56:28
0.02413	426.41990000	05:29:02
0.02400	343.84476000	02:38:36
0.02413	465.85517000	01:32:27
0.02400	415.04977000	19:56:39
0.02413	928.90939000	17:02:08
0.02413	411.26245000	17:02:08
0.02404	332.77870000	14:20:28
0.02397	430.62969000	14:12:16
0.02378	471.15974000	14:07:20
0.02384	463.41893000	14:07:20
0.02391	475.91894000	14:07:20
0.02400	499.36151000	14:06:58
0.02403	457.74965000	14:01:42
0.02408	494.15213000	14:00:25
0.02409	400.24457000	14:00:25
0.02426	977.08910000	12:29:26
0.02412	977.08910000	12:10:36
0.02421	331.78754000	11:13:15
0.02419	973.87195000	11:06:57
0.02413	410.34352000	10:55:07
0.02404	438.46752000	10:48:22
0.02391	377.47682000	10:02:58
0.02391	29.16270000	08:55:45
0.02400	421.75926000	08:55:45
0.02400	25.80895000	08:40:10
0.02408	423.89014000	08:40:10
0.02412	973.87195000	08:31:07
0.02421	466.66325000	07:53:04
0.02413	495.91780000	07:43:00
0.02404	392.23720000	07:35:16
0.02402	977.53699000	07:29:31
0.02385	977.53699000	07:07:02
0.02391	365.60858000	07:07:02
0.02400	491.44794000	04:41:23
0.02401	377.25265000	04:41:23
0.02413	371.55448000	03:56:30
0.02405	1649.21224000	03:46:36
0.02404	452.15982000	03:45:55
0.02397	402.81619000	03:25:51
0.02393	973.87893000	03:08:15
0.02384	434.12109000	02:35:52
0.02387	443.94053000	02:34:27
0.02387	973.87893000	02:34:27
0.02391	411.04351000	02:34:27
0.02391	88.90490000	02:30:15
0.02400	328.09516000	02:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 22,015
Máx. 0.02485	Min. 0.02346
7 Dias
Variação -14.38%	Volume 337,044
Máx. 0.02779	Min. 0.02276
30 Dias
Variação -27.82%	Volume 2,065,528
Máx. 0.03304	Min. 0.02276