CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04231	228.48967000	09:45:48
0.04224	275.91349000	09:45:48
0.04215	256.46742000	09:45:27
0.04194	242.39426000	09:30:12
0.04202	285.53825000	09:30:12
0.04209	268.65032000	09:29:03
0.04217	223.17663000	09:26:06
0.04224	203.08297000	09:23:18
0.04231	274.55963000	09:22:32
0.04238	189.11510000	09:13:17
0.04239	244.68176000	09:13:17
0.04244	202.06062000	09:13:17
0.04246	227.03962000	09:13:17
0.04252	279.72668000	09:07:39
0.04252	264.60250000	09:07:39
0.04258	188.40690000	09:07:39
0.04260	197.04010000	09:07:39
0.04262	2921.54747000	09:03:03
0.04264	237.89598000	09:03:03
0.04266	203.29859000	09:03:03
0.04267	172.67919000	09:03:03
0.04273	254.78946000	09:02:15
0.04273	229.46422000	09:02:15
0.04280	276.55081000	09:02:15
0.04281	280.30833000	09:02:15
0.04287	246.97498000	09:02:00
0.04288	201.90206000	09:02:00
0.04294	211.18014000	09:02:00
0.04316	263.22913000	08:58:45
0.04310	198.65607000	08:58:20
0.04309	242.27255000	08:58:00
0.04303	259.86566000	08:52:18
0.04302	187.36409000	08:52:18
0.04295	219.56591000	08:50:01
0.04295	277.68215000	08:50:01
0.04273	266.13295000	08:43:41
0.04273	262.74453000	08:43:41
0.04280	203.76169000	08:43:41
0.04281	213.97073000	08:43:41
0.04303	194.55164000	08:30:42
0.04302	228.80424000	08:30:41
0.04295	201.78905000	08:30:21
0.04295	241.92079000	08:30:21
0.04273	206.37014000	08:13:37
0.04273	226.58686000	08:13:37
0.04280	242.56250000	08:13:37
0.04281	255.24444000	08:08:21
0.04287	219.49605000	08:08:21
0.04288	222.60446000	08:08:21
0.04310	241.26709000	08:05:53
0.04309	277.13842000	08:04:48
0.04303	230.64385000	08:02:58
0.04302	253.96032000	08:02:58
0.04280	12392.07295000	07:59:30
0.04280	258.33127000	07:59:30
0.04281	273.71750000	07:59:30
0.04287	267.09103000	07:59:30
0.04288	279.00459000	07:59:30
0.04294	243.98531000	07:58:27
0.04295	258.91161000	07:58:27
0.04301	274.23148000	07:58:12
0.04301	255.82659000	07:58:12
0.04303	282.11124000	07:58:12
0.04309	243.71392000	07:48:39
0.04310	240.99919000	07:48:39
0.04316	237.39972000	07:48:39
0.04317	237.29414000	07:48:39
0.04339	255.58832000	07:43:04
0.04338	246.07338000	07:43:04
0.04337	1127.14157000	07:43:02
0.04332	219.44595000	07:40:33
0.04331	270.46510000	07:40:33
0.04323	229.22167000	07:31:11
0.04323	260.02202000	07:31:11
0.04296	1545.77423000	07:28:48
0.04297	249.91377000	07:28:48
0.04301	237.28530000	07:23:45
0.04301	234.67684000	07:23:45
0.04309	212.37584000	07:20:40
0.04310	246.85469000	07:20:39
0.04316	259.95343000	07:17:56
0.04317	199.73847000	07:17:56
0.04325	242.41448000	07:17:55
0.04325	231.35986000	07:17:55
0.04333	198.12061000	07:17:55
0.04334	254.08846000	07:12:40
0.04339	257.07849000	07:12:40
0.04343	199.08854000	07:12:39
0.04347	216.62233000	07:11:46
0.04350	273.08803000	07:07:28
0.04355	249.83186000	07:06:17
0.04358	231.51650000	06:55:55
0.04363	271.76935000	06:55:55
0.04385	225.57029000	06:36:22
0.04380	234.05292000	06:36:02
0.04358	208.27345000	06:32:25
0.04363	211.35583000	06:32:25
0.04366	226.82886000	06:32:25
0.04388	201.79809000	06:18:43
0.04385	219.22379000	06:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.32%	Volume 208,834
Máx. 0.04850	Min. 0.04153
7 Dias
Variação -16.50%	Volume 885,674
Máx. 0.05249	Min. 0.04153
30 Dias
Variação -25.65%	Volume 4,972,207
Máx. 0.07149	Min. 0.04153