CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03368	353.56558000	04:23:25
0.03385	302.54309000	02:01:51
0.03385	349.67246000	02:01:50
0.03364	3044.54383000	00:47:52
0.03368	241.33796000	00:42:29
0.03374	2880.73857000	00:20:33
0.03374	306.49133000	00:20:33
0.03382	349.21108000	22:05:06
0.03399	317.65076000	19:05:08
0.03390	1560.90293000	18:23:27
0.03378	54.42403000	18:16:47
0.03382	302.81173000	18:16:47
0.03390	249.20005000	18:05:02
0.03398	339.48686000	17:14:33
0.03404	352.52643000	17:14:33
0.03412	341.82512000	16:57:05
0.03418	338.52174000	16:55:47
0.03425	360.49492000	16:46:50
0.03425	246.20307000	16:20:48
0.03433	154.17241000	16:20:45
0.03433	181.03930000	16:20:42
0.03451	288.23506000	15:37:50
0.03433	299.50414000	14:40:29
0.03443	454.68462000	14:30:19
0.03451	234.91303000	14:29:05
0.03443	328.53903000	14:29:05
0.03436	295.97465000	14:27:42
0.03430	331.82626000	14:27:27
0.03422	264.14383000	14:27:27
0.03415	325.77753000	14:27:27
0.03414	3389.81048000	14:27:27
0.03407	317.46325000	14:27:27
0.03399	239.94618000	14:27:15
0.03382	286.25729000	13:50:24
0.03384	3456.12770000	13:48:43
0.03385	3389.81048000	13:47:39
0.03390	321.16402000	13:47:39
0.03394	7987.70000000	13:45:20
0.03394	2486.33167000	13:45:20
0.03394	1163.78868000	13:45:16
0.03398	297.34516000	13:42:11
0.03401	7782.60000000	13:42:04
0.03404	259.71450000	13:33:29
0.03404	2664.47158000	13:33:29
0.03411	374.61976000	13:33:29
0.03411	1461.13384000	13:33:29
0.03422	255.13474000	13:16:48
0.03415	274.66392000	12:50:00
0.03407	306.30658000	12:48:20
0.03399	238.67998000	12:48:20
0.03391	274.00660000	12:48:17
0.03386	3258.21538000	12:47:18
0.03385	352.39352000	12:47:18
0.03376	15267.45491000	12:46:44
0.03376	274.90371000	12:46:44
0.03368	354.06978000	12:31:03
0.03351	358.10205000	10:00:20
0.03353	294.44234000	09:26:36
0.03352	149.59005000	09:22:51
0.03368	343.71051000	09:16:36
0.03360	331.76983000	09:10:59
0.03353	240.65469000	08:38:08
0.03334	644.42840000	08:31:42
0.03336	244.28062000	08:31:42
0.03343	285.08359000	08:29:14
0.03357	284.64257000	07:20:58
0.03356	408.79854000	07:18:09
0.03363	384.63600000	07:15:19
0.03360	325.31465000	07:11:57
0.03353	277.35844000	06:58:09
0.03346	338.00435000	06:30:58
0.03338	278.28511000	06:05:49
0.03332	247.46832000	06:00:09
0.03314	386.72156000	05:05:59
0.03326	323.47592000	04:49:07
0.03325	6270.50000000	04:49:07
0.03324	2034.83382000	04:49:07
0.03309	256.77059000	02:30:24
0.03315	182.62216000	02:21:27
0.03315	175.23234000	02:20:06
0.03321	264.26337000	01:58:11
0.03329	337.19565000	22:10:51
0.03351	148.46700000	19:13:52
0.03346	290.33371000	18:05:12
0.03329	313.13369000	17:11:25
0.03336	299.29741000	17:11:25
0.03353	328.74807000	15:18:36
0.03346	287.95791000	15:04:21
0.03338	321.34457000	14:34:14
0.03332	265.00147000	14:27:00
0.03326	348.04948000	13:39:19
0.03317	360.49695000	13:31:12
0.03310	316.61610000	13:21:11
0.03303	361.04371000	13:19:57
0.03296	245.43239000	13:13:50
0.03296	245.43239000	12:46:41
0.03288	312.17993000	12:36:43
0.03279	294.56859000	12:30:24
0.03270	256.73253000	12:30:04
0.03253	327.65885000	09:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 86,637
Máx. 0.03451	Min. 0.03314
7 Dias
Variação +1.97%	Volume 826,127
Máx. 0.03555	Min. 0.03197
30 Dias
Variação -25.04%	Volume 7,885,507
Máx. 0.04653	Min. 0.03141