CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03674	296.35567000	01:15:57
0.03677	327.00272000	01:15:56
0.03682	294.60579000	01:15:49
0.03687	276.60703000	01:15:24
0.03689	216.84447000	01:15:19
0.03697	278.80819000	01:14:07
0.03699	401.40561000	01:14:07
0.03706	260.57527000	01:14:07
0.03707	426.12395000	01:14:07
0.03708	339.76092000	01:14:07
0.03713	272.41233000	01:14:07
0.03732	300.44757000	00:50:52
0.03728	301.19157000	00:48:22
0.03728	321.65434000	00:46:52
0.03725	309.24604000	00:46:42
0.03716	322.92787000	00:46:12
0.03715	397.44617000	00:46:12
0.03708	238.49535000	00:46:00
0.03706	306.44992000	00:45:09
0.03701	286.55906000	00:45:09
0.03682	243.73468000	00:41:03
0.03688	306.44992000	00:41:02
0.03689	224.28715000	00:41:02
0.03697	296.78821000	00:37:08
0.03697	397.44617000	00:37:08
0.03716	279.12433000	00:32:15
0.03715	385.96921000	00:32:15
0.03708	221.50584000	00:31:32
0.03705	302.24532000	00:31:18
0.03701	279.84294000	00:31:18
0.03695	376.41824000	00:31:07
0.03693	285.99835000	00:31:07
0.03683	326.03624000	00:28:51
0.03682	5307.78622000	00:28:51
0.03674	292.37444000	00:27:45
0.03677	376.41824000	00:27:29
0.03682	5307.78622000	00:26:26
0.03682	278.29205000	00:26:26
0.03687	302.24532000	00:26:26
0.03689	245.43932000	00:24:57
0.03697	257.27842000	00:23:01
0.03697	385.96921000	00:23:01
0.03706	222.55316000	00:22:59
0.03709	321.65434000	00:22:48
0.03713	304.52599000	00:21:54
0.03720	356.71202000	00:18:41
0.03721	277.73529000	00:18:41
0.03729	251.31391000	00:18:18
0.03731	282.94016000	00:18:08
0.03736	291.29087000	00:18:00
0.03742	286.60081000	00:17:54
0.03745	292.84264000	00:17:09
0.03753	246.33614000	00:16:54
0.03753	319.61761000	00:16:54
0.03773	240.01283000	00:10:41
0.03772	355.63499000	00:10:41
0.03764	291.87619000	00:10:40
0.03761	286.97519000	00:10:40
0.03742	286.97519000	00:10:24
0.03745	240.20919000	00:10:24
0.03753	255.60440000	00:09:54
0.03753	355.63499000	00:09:54
0.03761	233.03938000	00:04:57
0.03763	218.90574000	00:04:42
0.03769	220.31248000	00:04:01
0.03776	297.97571000	00:02:04
0.03778	397.03000000	00:01:58
0.03778	280.30036000	00:01:58
0.03785	238.79672000	00:01:23
0.03785	303.53652000	00:01:23
0.03805	220.38379000	00:00:44
0.03805	296.73544000	00:00:44
0.03802	396.51000000	00:00:44
0.03798	300.23001000	23:56:27
0.03794	273.20273000	23:56:27
0.03789	280.79241000	23:56:18
0.03763	83.56772000	23:53:18
0.03769	250.84494000	23:53:18
0.03775	273.20273000	23:53:18
0.03778	29164.15723000	23:53:18
0.03778	279.64349000	23:53:18
0.03783	396.51000000	23:53:18
0.03785	317.01749000	23:53:18
0.03786	296.73544000	23:53:18
0.03806	293.84855000	23:41:23
0.03805	315.37450000	23:41:23
0.03802	396.51000000	23:41:21
0.03798	212.38542000	23:41:21
0.03778	245.80893000	23:40:04
0.03783	396.51000000	23:40:04
0.03798	245.80893000	23:34:17
0.03795	354.07885000	23:34:06
0.03789	250.84494000	23:33:55
0.03783	398.51000000	23:32:50
0.03783	311.78998000	23:32:50
0.03781	301.07292000	23:32:49
0.03773	284.23624000	23:25:21
0.03771	321.85623000	23:25:21
0.03764	398.51000000	23:16:22
0.03769	400.00000000	23:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 336,058
Máx. 0.03806	Min. 0.03470
7 Dias
Variação +4.73%	Volume 1,422,675
Máx. 0.03806	Min. 0.03271
30 Dias
Variação -15.29%	Volume 11,663,716
Máx. 0.33000	Min. 0.03271