CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02720	371.65394000	05:22:35
0.02706	373.08352000	05:00:09
0.02707	471.95196000	04:57:53
0.02713	352.24276000	04:57:30
0.02720	378.10641000	04:47:24
0.02734	383.66657000	04:39:02
0.02727	439.41241000	04:37:00
0.02720	397.86336000	04:36:18
0.02711	409.87076000	04:34:16
0.02704	357.62776000	04:21:27
0.02697	426.47884000	02:59:09
0.02688	442.05066000	02:31:17
0.02684	13522.69663000	01:53:02
0.02684	13522.69663000	01:53:02
0.02680	387.04827000	01:46:03
0.02674	441.07869000	01:40:00
0.02666	435.37604000	01:31:33
0.02652	305.05200000	00:50:37
0.02660	451.12781000	20:15:01
0.02666	317.39622000	18:39:31
0.02680	316.19619000	17:34:50
0.02674	441.16455000	16:43:28
0.02666	325.70838000	15:06:00
0.02650	156.00001000	14:52:12
0.02652	315.26600000	14:20:23
0.02660	384.04675000	14:01:00
0.02666	300.07501000	14:00:49
0.02674	414.75799000	10:28:04
0.02683	378.87681000	07:08:32
0.02697	296.62588000	05:44:41
0.02679	1869.15888000	05:41:14
0.02685	1869.15888000	05:40:24
0.02675	965.85541000	05:36:22
0.02683	406.25538000	05:36:22
0.02690	409.24737000	05:21:01
0.02697	422.27204000	03:17:55
0.02711	328.10095000	02:36:50
0.02710	12899.69806000	02:04:16
0.02710	12899.69806000	02:04:16
0.02708	3716.55363000	02:04:03
0.02704	416.47344000	02:03:17
0.02697	441.04413000	01:48:31
0.02688	337.90172000	01:41:48
0.02674	317.28916000	23:41:47
0.02688	431.84595000	21:54:13
0.02680	236.33055000	21:35:15
0.02680	108.12200000	21:31:00
0.02661	4267.82856000	21:28:42
0.02666	357.56941000	21:28:42
0.02668	378.70412000	21:28:42
0.02674	412.87819000	20:09:44
0.02683	435.76675000	19:41:54
0.02690	319.91266000	19:11:20
0.02704	295.85798000	15:32:03
0.02697	298.15385000	15:02:04
0.02688	317.52329000	14:58:31
0.02680	417.75958000	14:58:31
0.02663	10899.06175000	14:58:31
0.02666	387.40609000	14:58:31
0.02674	338.04300000	14:58:31
0.02683	426.35795000	14:58:31
0.02685	3716.55363000	14:58:31
0.02686	20219.01400000	14:58:31
0.02686	13515.90981000	14:58:31
0.02687	497.65377000	14:58:31
0.02690	415.74931000	14:53:19
0.02697	245.06154000	14:43:39
0.02697	345.66031000	14:43:38
0.02698	401.97894000	14:43:38
0.02699	371.53868000	14:43:38
0.02700	371.06503000	14:43:38
0.02711	414.72351000	14:31:32
0.02696	244.12080000	14:24:57
0.02697	383.70468000	14:24:54
0.02697	384.52522000	14:20:24
0.02698	374.10892000	14:20:00
0.02700	1853.91175000	14:19:57
0.02699	1425.35088000	14:18:52
0.02699	386.05950000	14:18:52
0.02700	379.03420000	14:18:52
0.02704	428.56087000	14:17:06
0.02697	317.75243000	14:11:08
0.02691	383.67225000	14:10:37
0.02691	420.21551000	14:08:34
0.02691	1857.35513000	14:04:44
0.02688	374.70139000	14:02:18
0.02688	1857.35513000	14:02:17
0.02688	392.27157000	14:02:17
0.02689	379.65514000	14:02:17
0.02690	440.10694000	14:02:05
0.02691	381.32158000	14:02:05
0.02692	442.40683000	14:00:21
0.02693	401.24596000	14:00:21
0.02694	1433.32334000	13:55:46
0.02688	316.14786000	13:52:06
0.02679	435.13705000	13:50:30
0.02680	418.64428000	13:49:48
0.02681	423.98657000	13:49:47
0.02681	1868.46039000	13:49:46
0.02676	439.88080000	13:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 43,035
Máx. 0.02734	Min. 0.02650
7 Dias
Variação -1.70%	Volume 1,583,437
Máx. 0.02880	Min. 0.02612
30 Dias
Variação -25.13%	Volume 3,377,448
Máx. 0.03648	Min. 0.02612