CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04465	207.06921000	03:45:28
0.04459	237.41418000	03:39:59
0.04458	245.38829000	03:39:59
0.04451	252.39540000	03:32:20
0.04450	266.24919000	03:32:20
0.04443	240.35334000	03:09:23
0.04442	216.46334000	03:08:40
0.04436	249.76960000	03:08:38
0.04434	189.46546000	03:08:25
0.04429	180.62768000	03:08:20
0.04426	252.70325000	03:08:01
0.04420	244.87717000	03:07:03
0.04418	205.04038000	03:07:02
0.04412	183.79485000	03:06:59
0.04410	253.76180000	03:06:53
0.04403	219.93256000	03:04:01
0.04402	208.69358000	03:04:01
0.04396	246.21077000	03:03:58
0.04394	266.72391000	03:03:58
0.04388	200.54591000	03:02:57
0.04385	221.66108000	03:02:07
0.04380	190.62532000	03:01:20
0.04377	262.22104000	02:55:01
0.04372	227.81543000	02:50:07
0.04369	264.77769000	02:48:34
0.04365	225.54349000	02:42:09
0.04361	216.16571000	02:42:00
0.04356	192.58654000	02:40:14
0.04355	268.07038000	02:40:14
0.04347	245.36285000	02:33:15
0.04347	234.99092000	02:33:15
0.04339	214.46266000	02:26:44
0.04330	193.62375000	02:26:42
0.04338	232.27173000	02:26:40
0.04332	195.98633000	02:24:55
0.04331	261.32467000	02:24:42
0.04323	204.92712000	02:24:05
0.04323	202.38225000	02:24:05
0.04317	224.04015000	02:22:08
0.04316	243.79951000	02:22:08
0.04310	202.35268000	02:17:06
0.04309	193.83359000	02:17:06
0.04303	201.42186000	02:17:06
0.04302	250.68503000	02:17:04
0.04295	248.28258000	02:17:04
0.04295	76.80041000	02:17:04
0.04295	116.41444000	02:16:49
0.04273	194.90145000	02:15:34
0.04273	267.86413000	02:15:34
0.04274	221.06917000	02:15:34
0.04295	238.06529000	02:11:08
0.04295	268.42173000	02:11:08
0.04273	269.27207000	02:09:53
0.04273	244.05155000	02:09:53
0.04280	198.77606000	02:09:39
0.04281	253.57294000	02:09:39
0.04287	261.79899000	02:09:23
0.04309	255.61745000	02:07:25
0.04303	216.10677000	02:07:25
0.04302	238.71822000	02:07:25
0.04295	238.75933000	02:07:02
0.04295	234.24871000	02:07:02
0.04288	269.54790000	02:07:02
0.04286	222.74765000	02:05:48
0.04282	209.88572000	02:05:48
0.04280	246.85442000	02:05:48
0.04274	265.49455000	02:05:37
0.04274	188.95943000	02:05:37
0.04268	209.19601000	02:05:37
0.04266	220.79794000	02:05:37
0.04261	223.50191000	02:05:30
0.04260	274.91575000	02:05:30
0.04255	256.12265000	02:05:30
0.04253	203.02687000	02:05:30
0.04247	257.86252000	02:05:30
0.04246	198.11535000	02:05:30
0.04239	266.55933000	02:05:29
0.04231	242.61945000	02:05:29
0.04229	3132.17996000	02:05:28
0.04228	297.34830000	02:05:28
0.04224	196.74507000	02:05:28
0.04215	256.24693000	02:05:28
0.04182	209.56288000	02:05:23
0.04207	248.47977000	02:05:21
0.04198	227.23738000	02:05:21
0.04191	241.01696000	02:05:16
0.04174	244.88868000	02:05:16
0.04153	274.26268000	02:05:10
0.04161	236.37740000	02:05:10
0.04170	217.21705000	02:05:10
0.04177	280.89117000	02:05:10
0.04186	282.20812000	02:05:08
0.04187	219.65421000	02:05:08
0.04194	211.50391000	02:04:51
0.04202	226.70559000	02:04:49
0.04209	231.86138000	02:04:33
0.04217	216.39200000	02:04:32
0.04224	201.03264000	02:04:32
0.04225	253.47124000	02:04:32
0.04231	216.68746000	02:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 166,111
Máx. 0.04850	Min. 0.04153
7 Dias
Variação -11.88%	Volume 825,364
Máx. 0.05249	Min. 0.04153
30 Dias
Variação -21.54%	Volume 4,911,896
Máx. 0.07149	Min. 0.04153