CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03477	297.54315000	22:10:29
0.03485	297.46895000	22:04:00
0.03492	185.02016000	22:03:09
0.03510	185.18518000	22:01:30
0.03503	320.27299000	22:01:22
0.03494	285.84730000	21:59:59
0.03486	330.02182000	21:59:57
0.03479	271.22337000	21:59:57
0.03472	255.37104000	21:57:20
0.03465	248.74353000	21:57:07
0.03458	291.57877000	21:57:03
0.03452	500.00000000	21:57:03
0.03451	338.71046000	21:57:03
0.03443	336.99473000	21:56:57
0.03436	254.11797000	21:55:56
0.03430	270.37437000	21:31:11
0.03428	3013.64476000	21:31:11
0.03422	349.55493000	21:23:52
0.03415	238.66957000	21:23:30
0.03407	283.76550000	21:16:12
0.03383	272.14587000	21:04:59
0.03389	211.81913000	21:04:59
0.03406	107.07103000	21:04:27
0.03405	379.53997000	21:04:27
0.03390	335.01098000	20:54:43
0.03398	258.56660000	20:49:52
0.03404	256.25819000	20:41:24
0.03407	311.80928000	20:41:24
0.03412	289.98316000	20:39:42
0.03431	256.50300000	20:38:08
0.03418	269.27219000	20:32:18
0.03432	36.05100000	20:31:48
0.03421	1225.64121000	20:09:46
0.03422	362.31479000	20:09:46
0.03436	344.96072000	20:01:17
0.03413	520.06400000	19:57:45
0.03430	312.09693000	19:50:07
0.03423	6144.70000000	19:23:50
0.03422	309.10583000	19:22:00
0.03415	259.27229000	19:00:07
0.03398	287.10527000	18:13:23
0.03415	257.53771000	17:26:49
0.03407	321.09621000	17:24:07
0.03399	236.54106000	17:11:13
0.03382	3013.64476000	17:03:17
0.03375	385.51573000	16:56:35
0.03382	314.48757000	16:56:29
0.03384	214.40194000	16:56:29
0.03406	151.35996000	16:53:36
0.03405	373.90504000	16:53:36
0.03390	295.31211000	16:51:37
0.03391	216.15828000	16:51:36
0.03398	330.38341000	16:44:42
0.03399	265.69263000	16:44:42
0.03404	295.19180000	16:44:33
0.03412	241.85604000	16:33:37
0.03418	273.90793000	16:30:31
0.03436	272.61661000	16:28:18
0.03430	334.44903000	16:28:18
0.03422	346.72103000	16:28:17
0.03415	288.52046000	16:28:17
0.03407	339.23195000	16:10:19
0.03399	182.11344000	16:06:56
0.03391	242.75740000	16:06:25
0.03385	257.20337000	16:06:25
0.03363	268.65769000	16:04:29
0.03382	147.38324000	16:02:38
0.03368	327.88156000	15:59:52
0.03374	323.07218000	15:59:12
0.03378	153.84984000	15:56:33
0.03399	100.00001000	15:56:30
0.03396	1220.89699000	15:53:44
0.03395	367.05901000	15:53:44
0.03382	290.25780000	15:52:25
0.03390	238.32675000	15:48:40
0.03398	308.37275000	15:48:40
0.03404	317.71897000	15:41:29
0.03412	344.03189000	15:39:00
0.03430	307.34872000	15:36:41
0.03422	259.81018000	15:36:22
0.03404	319.33711000	15:34:21
0.03422	295.12309000	15:33:44
0.03415	313.48185000	15:33:44
0.03415	333.18921000	15:33:44
0.03398	242.13494000	15:33:42
0.03404	266.89901000	15:33:13
0.03422	335.28995000	15:31:12
0.03415	274.50568000	15:31:12
0.03407	324.39332000	15:29:57
0.03399	264.65083000	15:29:57
0.03393	824.51567000	15:28:06
0.03391	258.76039000	15:28:06
0.03385	339.62094000	15:28:06
0.03376	327.33422000	15:19:20
0.03354	302.01283000	15:15:28
0.03359	350.47640000	15:14:27
0.03368	337.84805000	15:01:58
0.03385	305.47017000	14:55:20
0.03368	313.99091000	14:48:49
0.03374	237.10729000	14:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.72%	Volume 1,359,360
Máx. 0.04166	Min. 0.03261
7 Dias
Variação -15.97%	Volume 2,927,990
Máx. 0.04239	Min. 0.03141
30 Dias
Variação -35.94%	Volume 5,914,229
Máx. 0.05443	Min. 0.03141