CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03687	305.10014000	13:49:54
0.03686	291.41434000	13:49:54
0.03667	221.55310000	13:36:30
0.03669	305.10014000	13:36:30
0.03673	227.46385000	13:36:30
0.03680	248.35311000	12:07:22
0.03681	403.89592000	12:07:22
0.03699	237.33562000	11:28:03
0.03699	403.89592000	11:28:03
0.03692	305.23328000	11:27:34
0.03687	358.04469000	11:27:28
0.03686	269.76763000	11:27:28
0.03667	270.83620000	11:08:26
0.03669	358.04469000	11:03:29
0.03673	276.23196000	11:03:29
0.03692	321.67097000	10:25:52
0.03687	350.01270000	10:09:18
0.03686	306.86369000	10:09:18
0.03679	78.22967000	10:06:15
0.03679	214.25137000	10:05:01
0.03676	375.11756000	09:56:37
0.03672	302.53568000	09:56:37
0.03653	317.84706000	09:34:21
0.03658	375.11756000	09:26:47
0.03660	233.42700000	09:26:46
0.03667	228.36811000	09:17:08
0.03669	350.01270000	09:14:49
0.03673	275.00753000	09:11:59
0.03680	277.16671000	08:29:06
0.03681	304.05057000	08:19:43
0.03688	269.83732000	08:01:11
0.03707	267.96681000	07:13:00
0.03699	304.05057000	06:26:01
0.03699	239.06705000	06:26:01
0.03695	175.59181000	04:40:07
0.03692	233.68860000	04:28:01
0.03671	31.32169000	04:25:14
0.03673	282.77182000	04:25:14
0.03676	175.73170000	04:25:14
0.03680	281.68984000	04:25:14
0.03680	258.28495000	04:25:14
0.03699	280.00445000	03:28:08
0.03699	301.96498000	03:28:08
0.03695	176.03434000	03:27:14
0.03692	236.30906000	03:22:59
0.03690	308.87684000	03:02:54
0.03686	254.24072000	03:02:36
0.03685	222.22130000	03:02:33
0.03680	248.56193000	02:25:27
0.03679	317.60939000	02:25:26
0.03675	319.56246000	02:22:27
0.03672	314.97188000	02:22:26
0.03671	277.12672000	02:22:25
0.03667	269.81317000	02:19:02
0.03663	225.43503000	02:18:42
0.03662	250.32144000	02:16:37
0.03658	315.31859000	02:12:23
0.03654	292.65697000	02:12:06
0.03654	218.93815000	02:12:06
0.03649	298.11921000	02:09:04
0.03648	256.15333000	02:08:59
0.03644	289.13260000	02:07:56
0.03640	285.59719000	02:06:54
0.03639	219.84061000	01:59:07
0.03635	235.45641000	01:57:42
0.03632	241.13693000	01:48:18
0.03630	234.24417000	01:48:16
0.03626	249.64808000	01:41:39
0.03625	276.81893000	01:41:26
0.03619	318.30801000	01:39:05
0.03617	295.60858000	01:28:17
0.03615	228.03285000	01:01:54
0.03611	281.01654000	00:45:16
0.03610	286.57962000	00:45:10
0.03607	314.99327000	00:41:10
0.03603	232.75782000	00:36:47
0.03602	230.98476000	00:36:47
0.03598	307.51222000	00:36:47
0.03597	304.89380000	00:36:47
0.03593	318.85217000	00:33:45
0.03575	209.31343000	00:29:04
0.03575	20.16436000	00:28:08
0.03579	245.63554000	00:28:08
0.03580	280.08566000	00:28:08
0.03598	231.35829000	00:26:28
0.03597	282.42648000	00:26:28
0.03579	335.03218000	00:25:53
0.03580	32.10077000	00:25:53
0.03580	335.03218000	00:25:53
0.03580	231.22400000	00:25:53
0.03584	288.39357000	00:25:53
0.03585	233.83684000	00:25:53
0.03589	329.50265000	00:11:05
0.03592	257.88266000	00:10:47
0.03593	274.08335000	00:10:47
0.03597	237.13746000	00:10:34
0.03599	277.55654000	00:09:56
0.03617	265.95532000	22:34:17
0.03615	291.00746000	22:34:17
0.03611	320.55559000	22:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 46,746
Máx. 0.03710	Min. 0.03575
7 Dias
Variação +0.38%	Volume 533,977
Máx. 0.03783	Min. 0.03351
30 Dias
Variação +23.64%	Volume 3,606,545
Máx. 0.03842	Min. 0.02858