CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03229	301.16897000	09:53:55
0.03233	313.72350000	09:53:52
0.03237	293.12080000	09:53:52
0.03242	295.72419000	09:53:04
0.03247	266.61732000	09:52:04
0.03251	369.11719000	09:51:29
0.03268	342.41268000	09:30:58
0.03264	355.77150000	09:30:58
0.03247	366.86932000	08:51:19
0.03251	270.99216000	08:50:30
0.03268	340.59610000	08:36:34
0.03264	344.30276000	08:32:27
0.03259	250.23969000	08:23:49
0.03242	288.76432000	07:51:25
0.03247	362.78075000	07:51:17
0.03251	367.04185000	07:50:38
0.03252	381.84608000	07:50:38
0.03256	300.46753000	07:49:45
0.03260	257.83129000	07:49:43
0.03264	352.68883000	07:49:14
0.03272	292.06377000	07:49:08
0.03277	337.83342000	07:49:00
0.03281	297.14644000	07:48:59
0.03298	298.76974000	07:08:58
0.03294	346.54268000	07:05:40
0.03289	281.86147000	06:40:02
0.03281	354.83088000	06:15:10
0.03264	351.23585000	05:58:32
0.03272	276.77741000	05:46:33
0.03289	298.42461000	05:25:21
0.03281	356.02465000	05:25:20
0.03277	270.07591000	03:22:20
0.03259	15071.67457000	02:50:19
0.03260	339.08755000	02:50:18
0.03264	287.95050000	02:50:18
0.03281	287.08377000	02:41:29
0.03277	299.31081000	02:29:00
0.03273	300.52750000	02:18:16
0.03268	357.24187000	02:18:16
0.03264	337.13895000	02:18:08
0.03259	268.18518000	02:18:05
0.03254	334.93619000	02:17:59
0.03250	301.85549000	02:17:59
0.03246	348.24112000	01:31:37
0.03229	355.34903000	01:24:16
0.03233	319.84791000	01:23:45
0.03237	335.16095000	01:23:36
0.03242	284.63479000	01:21:17
0.03247	289.31704000	01:16:28
0.03264	306.30580000	01:04:16
0.03259	261.74231000	00:47:31
0.03254	296.75758000	00:46:54
0.03250	287.24727000	00:46:17
0.03246	355.81307000	00:46:17
0.03241	280.94817000	00:43:17
0.03237	251.62534000	00:40:41
0.03233	338.23899000	00:37:24
0.03228	308.99728000	00:08:49
0.03223	337.46152000	00:08:47
0.03219	331.43418000	00:07:34
0.03214	251.44956000	00:01:14
0.03211	1554.72637000	22:57:47
0.03210	363.70540000	22:37:16
0.03206	283.49465000	22:37:08
0.03190	373.79004000	22:29:45
0.03194	323.83205000	22:29:45
0.03198	364.69185000	22:28:54
0.03202	285.19559000	22:28:02
0.03206	271.72421000	22:27:28
0.03207	3502.13895000	22:26:50
0.03208	1554.72637000	22:26:50
0.03211	284.70684000	22:26:50
0.03216	303.62894000	22:14:55
0.03233	260.86903000	21:42:03
0.03228	121.19693000	21:31:53
0.03228	216.67017000	21:31:25
0.03223	353.59521000	21:00:53
0.03219	315.87906000	20:38:45
0.03202	316.55945000	19:19:15
0.03206	342.99281000	19:16:29
0.03211	352.59351000	19:06:36
0.03216	348.77713000	18:54:01
0.03220	298.88399000	18:39:23
0.03224	312.69972000	18:38:55
0.03241	328.97683000	18:06:12
0.03237	324.13547000	18:05:20
0.03233	254.94678000	18:02:13
0.03216	339.91295000	17:29:14
0.03220	277.96626000	17:24:40
0.03224	303.04137000	17:22:33
0.03229	266.16996000	17:21:59
0.03245	200.09128000	17:21:39
0.03233	248.70873000	17:21:14
0.03237	249.37334000	17:20:44
0.03242	308.76288000	17:16:14
0.03247	328.68197000	17:01:01
0.03251	350.83498000	17:01:00
0.03256	257.00923000	16:54:48
0.03260	259.60529000	16:54:47
0.03277	323.68269000	16:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 121,292
Máx. 0.03303	Min. 0.03190
7 Dias
Variação +10.70%	Volume 1,263,814
Máx. 0.03628	Min. 0.02858
30 Dias
Variação +4.23%	Volume 7,038,958
Máx. 0.05124	Min. 0.02612