CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04459	46.15042000	17:18:29
0.04461	208.76158000	17:18:29
0.04469	54.07870000	17:11:18
0.04469	186.30100000	17:06:09
0.04471	227.30121000	17:03:13
0.04479	267.41612000	16:20:19
0.04479	187.72360000	16:20:19
0.04480	226.13973000	16:20:19
0.04487	181.47523000	15:44:22
0.04489	194.14170000	15:39:02
0.04495	221.53635000	15:26:42
0.04499	202.60674000	15:09:30
0.04522	0.03750000	14:33:23
0.04522	259.73267000	14:33:23
0.04518	219.80123000	14:32:27
0.04495	202.30531000	14:08:00
0.04499	204.76355000	14:07:44
0.04520	6939.34473000	13:39:17
0.04528	16.90121000	13:00:19
0.04522	164.59849000	13:00:19
0.04522	91.72542000	12:59:47
0.04518	248.63719000	12:59:47
0.04518	16.96705000	12:59:22
0.04512	136.01038000	12:59:22
0.04512	57.93469000	12:57:29
0.04510	245.66931000	12:57:29
0.04487	184.26136000	12:29:58
0.04489	263.79895000	12:29:58
0.04495	212.18076000	12:29:58
0.04499	259.96060000	12:29:18
0.04505	218.43382000	12:29:18
0.04508	234.31771000	12:29:18
0.04522	710.46510000	12:18:25
0.04516	263.67859000	12:15:02
0.04516	246.19969000	12:15:02
0.04526	188.48169000	12:13:22
0.04526	192.27975000	12:13:22
0.04536	189.74392000	12:11:09
0.04537	218.50356000	12:11:09
0.04546	177.40222000	12:11:09
0.04548	244.21382000	12:10:58
0.04554	214.05421000	12:10:58
0.04558	201.61320000	12:10:58
0.04559	2809.85452000	12:09:53
0.04560	1091.22654000	12:09:53
0.04582	239.42028000	12:06:40
0.04577	192.32195000	12:06:40
0.04572	183.84968000	12:06:39
0.04569	246.68694000	12:06:39
0.04560	195.63370000	12:06:38
0.04559	187.49039000	12:06:38
0.04549	204.87684000	12:06:37
0.04549	175.86282000	12:06:37
0.04539	144.25804000	12:06:37
0.04539	214.75861000	12:06:37
0.04531	196.74026000	12:06:35
0.04528	199.92530000	12:06:35
0.04522	179.53152000	12:06:35
0.04518	239.32866000	12:06:35
0.04512	214.35106000	12:06:31
0.04510	153.85986000	12:06:31
0.04502	264.42408000	10:53:18
0.04502	182.63654000	10:53:18
0.04479	189.20499000	09:45:07
0.04479	209.28444000	09:45:07
0.04510	45.92428000	09:20:56
0.04502	232.07187000	09:20:56
0.04502	256.72645000	09:20:56
0.04494	178.30460000	09:03:14
0.04494	26.21639000	08:59:11
0.04492	241.82602000	08:59:11
0.04484	247.98997000	08:42:28
0.04482	242.54066000	08:42:28
0.04482	4.70804000	08:29:01
0.04473	146.39785000	08:29:01
0.04473	222.71760000	08:29:01
0.04463	242.70081000	08:14:51
0.04463	210.00491000	08:14:51
0.04463	0.47268000	08:03:42
0.04453	213.28988000	08:03:42
0.04453	5.94171000	08:03:42
0.04453	120.00000000	07:25:07
0.04453	120.00000000	07:25:07
0.04425	37.75227000	06:35:07
0.04430	232.67074000	06:35:07
0.04430	245.82353000	06:35:07
0.04463	17.14445000	06:05:21
0.04453	233.28218000	06:05:21
0.04453	179.65416000	06:05:21
0.04449	1123.59551000	05:01:36
0.04445	257.50383000	04:54:11
0.04444	255.36699000	04:49:32
0.04436	205.51928000	04:27:02
0.04434	186.09607000	04:27:02
0.04427	205.52124000	04:15:16
0.04404	188.58149000	01:14:47
0.04411	227.26107000	00:07:16
0.04413	206.95168000	23:06:44
0.04414	288.97417000	23:05:03
0.04421	271.43180000	22:54:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 32,936
Máx. 0.04582	Min. 0.04404
7 Dias
Variação +2.91%	Volume 417,514
Máx. 0.04582	Min. 0.04010
30 Dias
Variação +27.15%	Volume 4,028,179
Máx. 0.05439	Min. 0.03322