CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02497	573.23356000	03:47:42
0.02485	573.23356000	03:43:58
0.02498	462.68049000	03:36:21
0.02483	541.30109000	03:34:38
0.02486	462.68049000	03:33:35
0.02489	496.37087000	03:33:33
0.02493	427.00600000	03:33:29
0.02499	591.53059000	03:32:55
0.02502	551.37398000	03:32:48
0.02507	436.40577000	03:32:32
0.02516	535.17210000	03:31:45
0.02524	551.18490000	03:31:21
0.02536	565.65733000	03:22:09
0.02523	565.65733000	03:17:20
0.02535	17868.35153000	03:12:45
0.02536	498.63231000	03:10:52
0.02529	5735.23441000	03:09:14
0.02528	445.25598000	03:04:01
0.02519	522.91348000	02:53:31
0.02512	536.46625000	02:49:44
0.02504	597.22614000	02:48:30
0.02497	540.21972000	02:42:04
0.02490	557.69455000	02:33:04
0.02483	519.06343000	02:32:24
0.02473	2029.22078000	02:31:33
0.02471	519.06343000	02:31:25
0.02473	2029.22078000	02:31:22
0.02477	6237.67623000	02:31:13
0.02483	508.55560000	02:30:21
0.02476	503.25607000	02:29:59
0.02464	503.25607000	02:29:26
0.02471	508.55560000	02:29:23
0.02472	475.43966000	02:29:20
0.02478	557.69455000	02:28:34
0.02481	473.07392000	02:28:33
0.02485	540.21972000	02:28:19
0.02492	597.22614000	02:22:26
0.02496	6237.67623000	02:21:41
0.02500	536.46625000	02:21:40
0.02506	522.91348000	02:20:25
0.02515	445.25598000	00:30:13
0.02523	498.63231000	00:15:21
0.02536	568.30770000	00:01:28
0.02528	572.92618000	00:00:20
0.02515	572.92618000	23:19:12
0.02518	6570.23252000	23:13:47
0.02527	496.96401000	22:31:24
0.02514	496.96401000	22:15:09
0.02523	568.30770000	22:12:53
0.02531	486.03346000	22:04:33
0.02536	5666.54477000	21:49:41
0.02538	7153.54092000	21:46:31
0.02539	411.68326000	21:36:00
0.02540	473.22482000	21:35:49
0.02546	561.65948000	21:35:14
0.02556	451.91281000	21:14:25
0.02562	473.53967000	21:02:18
0.02563	495.93456000	21:02:05
0.02570	438.87658000	20:55:34
0.02579	406.69736000	20:37:12
0.02585	17868.35153000	19:58:24
0.02591	573.93993000	18:48:58
0.02584	448.17424000	18:36:47
0.02571	448.17424000	18:02:23
0.02578	573.93993000	18:01:00
0.02592	548.21374000	17:47:26
0.02591	3854.56730000	17:47:26
0.02584	393.89996000	17:42:26
0.02573	5540.82910000	17:39:58
0.02577	518.68541000	17:38:24
0.02569	564.35750000	17:35:16
0.02561	415.15555000	17:30:27
0.02554	10410.17867000	17:24:20
0.02556	15833.64196000	17:21:31
0.02548	415.15555000	17:16:25
0.02556	564.35750000	16:44:13
0.02564	518.68541000	16:39:22
0.02576	451.82067000	16:32:22
0.02563	451.82067000	16:15:42
0.02576	475.38243000	16:08:18
0.02561	13527.54699000	15:52:46
0.02568	467.19428000	15:51:57
0.02560	533.17820000	15:49:43
0.02547	533.17820000	15:31:01
0.02555	467.19428000	15:23:27
0.02563	475.38243000	15:15:14
0.02576	492.29029000	15:06:08
0.02563	492.29029000	15:02:48
0.02571	393.89996000	14:56:07
0.02579	548.21374000	14:35:40
0.02587	560.08317000	14:25:43
0.02588	17868.35153000	14:25:07
0.02601	7210.13308000	13:37:36
0.02599	6082.13834000	13:35:17
0.02600	483.62195000	13:34:01
0.02591	459.46843000	13:32:55
0.02584	546.58647000	13:32:27
0.02576	514.07740000	13:30:13
0.02563	514.07740000	13:30:06
0.02576	524.83271000	13:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 283,541
Máx. 0.02601	Min. 0.02442
7 Dias
Variação -19.48%	Volume 4,040,717
Máx. 0.03630	Min. 0.02442
30 Dias
Variação -32.28%	Volume 9,474,141
Máx. 0.03806	Min. 0.02442