CARV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04309	277.13842000	08:04:48
0.04303	230.64385000	08:02:58
0.04302	253.96032000	08:02:58
0.04280	12392.07295000	07:59:30
0.04280	258.33127000	07:59:30
0.04281	273.71750000	07:59:30
0.04287	267.09103000	07:59:30
0.04288	279.00459000	07:59:30
0.04294	243.98531000	07:58:27
0.04295	258.91161000	07:58:27
0.04301	274.23148000	07:58:12
0.04301	255.82659000	07:58:12
0.04303	282.11124000	07:58:12
0.04309	243.71392000	07:48:39
0.04310	240.99919000	07:48:39
0.04316	237.39972000	07:48:39
0.04317	237.29414000	07:48:39
0.04339	255.58832000	07:43:04
0.04338	246.07338000	07:43:04
0.04337	1127.14157000	07:43:02
0.04332	219.44595000	07:40:33
0.04331	270.46510000	07:40:33
0.04323	229.22167000	07:31:11
0.04323	260.02202000	07:31:11
0.04296	1545.77423000	07:28:48
0.04297	249.91377000	07:28:48
0.04301	237.28530000	07:23:45
0.04301	234.67684000	07:23:45
0.04309	212.37584000	07:20:40
0.04310	246.85469000	07:20:39
0.04316	259.95343000	07:17:56
0.04317	199.73847000	07:17:56
0.04325	242.41448000	07:17:55
0.04325	231.35986000	07:17:55
0.04333	198.12061000	07:17:55
0.04334	254.08846000	07:12:40
0.04339	257.07849000	07:12:40
0.04343	199.08854000	07:12:39
0.04347	216.62233000	07:11:46
0.04350	273.08803000	07:07:28
0.04355	249.83186000	07:06:17
0.04358	231.51650000	06:55:55
0.04363	271.76935000	06:55:55
0.04385	225.57029000	06:36:22
0.04380	234.05292000	06:36:02
0.04358	208.27345000	06:32:25
0.04363	211.35583000	06:32:25
0.04366	226.82886000	06:32:25
0.04388	201.79809000	06:18:43
0.04385	219.22379000	06:18:43
0.04380	198.53655000	06:18:18
0.04377	274.16038000	06:18:18
0.04372	182.98261000	06:15:39
0.04369	189.38893000	06:15:33
0.04365	183.27605000	06:09:41
0.04343	257.59630000	05:50:48
0.04347	203.21486000	05:50:48
0.04350	211.92073000	05:50:48
0.04355	218.74687000	05:50:32
0.04377	201.33656000	05:43:50
0.04372	256.68748000	05:43:50
0.04369	217.98731000	05:41:40
0.04365	259.22477000	05:41:40
0.04361	215.39431000	05:41:36
0.04356	185.44231000	05:41:36
0.04355	246.28945000	05:41:36
0.04347	273.99160000	05:34:08
0.04347	247.68231000	05:34:08
0.04339	228.05360000	05:34:08
0.04338	232.50387000	05:34:00
0.04332	191.47835000	05:34:00
0.04331	255.03596000	05:34:00
0.04309	278.48688000	05:32:29
0.04310	247.79964000	05:32:29
0.04316	249.71667000	05:32:29
0.04317	237.95098000	05:32:29
0.04325	267.00207000	05:31:39
0.04325	275.90338000	05:31:39
0.04333	239.76394000	05:30:42
0.04334	221.95406000	05:30:41
0.04339	269.77710000	05:30:21
0.04343	219.59433000	05:21:47
0.04347	248.92122000	05:20:24
0.04348	2746.48378000	05:14:05
0.04350	228.01882000	05:11:57
0.04355	263.08244000	05:11:23
0.04358	270.56370000	05:11:23
0.04363	218.21360000	05:11:14
0.04366	206.63025000	05:11:08
0.04372	185.56003000	05:10:11
0.04374	234.51531000	05:08:00
0.04380	190.89825000	05:07:41
0.04381	219.35158000	05:07:32
0.04382	228.20630000	05:06:58
0.04388	204.84481000	05:06:01
0.04390	262.97308000	05:05:47
0.04396	197.57126000	05:04:35
0.04398	204.84602000	05:02:35
0.04403	219.82123000	05:01:04
0.04406	224.98233000	05:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.80%	Volume 195,672
Máx. 0.04850	Min. 0.04153
7 Dias
Variação -14.96%	Volume 871,310
Máx. 0.05249	Min. 0.04153
30 Dias
Variação -24.28%	Volume 4,957,843
Máx. 0.07149	Min. 0.04153