CARV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0274	360.00000000	21:53:01
0.0274	720.00000000	21:53:01
0.0275	2440.00000000	21:53:00
0.0273	480.00000000	21:19:00
0.0273	160.00000000	21:19:00
0.0273	740.00000000	21:19:00
0.0273	710.00000000	21:19:00
0.0274	1270.00000000	20:40:00
0.0273	720.00000000	20:40:00
0.0274	660.00000000	20:39:00
0.0274	720.00000000	20:39:00
0.0273	710.00000000	20:39:00
0.0273	2500.00000000	20:36:20
0.0273	720.00000000	20:36:20
0.0273	730.00000000	20:36:20
0.0271	480.00000000	19:39:00
0.0271	590.00000000	19:35:00
0.0271	60.00000000	19:35:00
0.0272	720.00000000	19:35:00
0.0272	340.00000000	19:35:00
0.0271	680.00000000	19:34:00
0.0271	800.00000000	19:32:00
0.0271	730.00000000	19:32:00
0.0272	10.00000000	19:23:00
0.0272	40.00000000	19:22:00
0.0272	720.00000000	19:22:00
0.0272	720.00000000	19:22:00
0.0272	740.00000000	18:59:13
0.0271	140.00000000	18:56:03
0.0271	130.00000000	18:40:51
0.0271	130.00000000	18:40:00
0.0271	130.00000000	18:40:00
0.0271	17080.00000000	18:39:58
0.0271	55270.00000000	18:39:58
0.0271	640.00000000	18:38:53
0.0271	34750.00000000	18:27:41
0.0271	710.00000000	18:27:41
0.0272	180.00000000	18:22:16
0.0272	140.00000000	18:22:01
0.0271	360.00000000	18:14:59
0.0271	10.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	10.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	750.00000000	18:14:58
0.0271	710.00000000	18:14:58
0.0272	2500.00000000	17:56:07
0.0272	720.00000000	17:56:07
0.0272	720.00000000	17:56:07
0.0272	720.00000000	17:53:28
0.0272	700.00000000	17:52:52
0.0272	730.00000000	17:51:46
0.0273	2500.00000000	17:33:42
0.0273	720.00000000	17:33:42
0.0273	720.00000000	17:33:42
0.0273	2500.00000000	17:32:41
0.0273	740.00000000	17:32:41
0.0273	730.00000000	17:32:41
0.0273	2500.00000000	17:30:09
0.0273	710.00000000	17:30:09
0.0273	710.00000000	17:30:09
0.0274	400.00000000	17:24:14
0.0274	720.00000000	17:24:00
0.0274	420.00000000	17:24:00
0.0274	710.00000000	17:24:00
0.0274	470.00000000	17:22:13
0.0274	410.00000000	17:22:00
0.0274	720.00000000	17:22:00
0.0275	250.00000000	17:22:00
0.0274	430.00000000	17:22:00
0.0274	730.00000000	17:22:00
0.0274	430.00000000	17:22:00
0.0274	400.00000000	17:22:00
0.0274	730.00000000	17:22:00
0.0274	120.00000000	17:21:08
0.0273	21910.00000000	17:21:08
0.0273	116720.00000000	17:21:08
0.0273	107100.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	10780.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0274	10780.00000000	17:21:08
0.0274	730.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	710.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0276	290.00000000	17:19:16
0.0275	440.00000000	17:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 1,022,850
Máx. 0.0288	Min. 0.0266
7 Dias
Variação +3.44%	Volume 4,473,260
Máx. 0.0288	Min. 0.0261
30 Dias
Variação -23.27%	Volume 46,376,460
Máx. 0.0358	Min. 0.0260