CARV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0392	10.00000000	07:58:18
0.0390	20.00000000	07:58:07
0.0389	30.00000000	07:57:59
0.0388	390.00000000	07:55:28
0.0389	7040.00000000	07:54:42
0.0388	3050.00000000	07:54:42
0.0389	260.00000000	07:53:10
0.0389	1030.00000000	07:53:10
0.0389	770.00000000	07:53:10
0.0389	380.00000000	07:53:07
0.0389	10.00000000	07:53:02
0.0390	670.00000000	07:52:57
0.0390	670.00000000	07:52:57
0.0390	20.00000000	07:52:57
0.0390	650.00000000	07:52:57
0.0391	10.00000000	07:52:57
0.0391	250.00000000	07:52:57
0.0393	10.00000000	07:52:52
0.0394	10.00000000	07:52:49
0.0395	250.00000000	07:52:48
0.0397	910.00000000	07:52:32
0.0397	250.00000000	07:52:32
0.0399	10.00000000	07:50:02
0.0399	110.00000000	07:46:34
0.0398	120.00000000	07:43:17
0.0396	800.00000000	07:41:40
0.0396	400.00000000	07:41:40
0.0394	280.00000000	07:41:39
0.0394	80.00000000	07:41:39
0.0394	670.00000000	07:41:39
0.0394	400.00000000	07:41:39
0.0394	10.00000000	07:41:39
0.0395	800.00000000	07:41:39
0.0396	650.00000000	07:41:39
0.0396	2500.00000000	07:41:39
0.0396	10.00000000	07:41:39
0.0396	650.00000000	07:41:39
0.0396	2500.00000000	07:41:39
0.0398	10.00000000	07:41:39
0.0398	490.00000000	07:41:39
0.0401	10.00000000	07:38:59
0.0400	30.00000000	07:38:06
0.0400	30.00000000	07:38:06
0.0400	10.00000000	07:37:51
0.0398	110.00000000	07:37:50
0.0398	10.00000000	07:37:27
0.0395	380.00000000	07:34:43
0.0395	370.00000000	07:32:47
0.0395	10.00000000	07:32:47
0.0392	380.00000000	07:30:28
0.0394	110.00000000	07:30:10
0.0392	670.00000000	07:28:18
0.0394	130.00000000	07:28:18
0.0392	380.00000000	07:28:13
0.0392	90.00000000	07:27:38
0.0392	660.00000000	07:27:38
0.0392	260.00000000	07:27:38
0.0392	260.00000000	07:27:38
0.0393	410.00000000	07:27:21
0.0394	10.00000000	07:27:14
0.0396	20.00000000	07:27:13
0.0396	10.00000000	07:27:13
0.0398	10.00000000	07:26:39
0.0398	120.00000000	07:26:30
0.0398	210.00000000	07:26:30
0.0398	650.00000000	07:26:30
0.0398	400.00000000	07:26:30
0.0398	650.00000000	07:26:30
0.0398	650.00000000	07:26:30
0.0400	250.00000000	07:25:57
0.0400	250.00000000	07:25:55
0.0400	20.00000000	07:24:00
0.0400	20.00000000	07:24:00
0.0402	2970.00000000	07:23:07
0.0402	250.00000000	07:23:07
0.0402	250.00000000	07:23:07
0.0402	640.00000000	07:23:07
0.0402	20.00000000	07:22:20
0.0401	10.00000000	07:22:13
0.0400	3590.00000000	07:21:32
0.0400	670.00000000	07:21:32
0.0401	10.00000000	07:18:48
0.0400	10.00000000	07:18:40
0.0399	660.00000000	07:18:32
0.0396	240.00000000	07:14:37
0.0401	260.00000000	07:11:05
0.0401	260.00000000	07:11:05
0.0398	10.00000000	07:11:05
0.0398	380.00000000	07:09:15
0.0400	380.00000000	07:06:53
0.0398	10.00000000	07:06:00
0.0398	10.00000000	07:06:00
0.0400	570.00000000	07:05:56
0.0400	10.00000000	07:05:49
0.0399	10.00000000	07:05:49
0.0397	500.00000000	07:05:47
0.0394	240.00000000	07:04:33
0.0394	10.00000000	07:04:33
0.0395	110.00000000	07:03:05
0.0401	1080.00000000	07:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 7,712,380
Máx. 0.0458	Min. 0.0381
7 Dias
Variação -1.06%	Volume 35,845,510
Máx. 0.0458	Min. 0.0314
30 Dias
Variação -22.62%	Volume 69,209,610
Máx. 0.0526	Min. 0.0314