CARV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	530.00000000	16:47:33
0.0335	4680.00000000	16:36:25
0.0334	2530.00000000	16:14:43
0.0334	580.00000000	16:11:05
0.0334	820.00000000	16:11:05
0.0334	580.00000000	16:11:05
0.0334	630.00000000	16:11:05
0.0334	790.00000000	16:07:00
0.0335	7640.00000000	15:33:01
0.0335	610.00000000	15:33:01
0.0334	30.00000000	15:30:50
0.0334	1180.00000000	15:30:48
0.0336	450.00000000	15:07:42
0.0336	460.00000000	15:06:39
0.0336	50.00000000	15:06:39
0.0336	480.00000000	15:06:39
0.0336	480.00000000	15:06:39
0.0336	460.00000000	15:06:39
0.0337	410.00000000	15:01:00
0.0337	470.00000000	14:48:57
0.0339	510.00000000	14:17:40
0.0339	420.00000000	14:17:40
0.0339	490.00000000	14:17:40
0.0339	30.00000000	14:13:11
0.0338	8710.00000000	14:13:09
0.0340	1060.00000000	14:01:24
0.0340	220.00000000	14:00:50
0.0340	3500.00000000	13:57:58
0.0340	30.00000000	13:57:58
0.0341	410.00000000	13:57:56
0.0341	410.00000000	13:57:56
0.0341	440.00000000	13:47:48
0.0341	740.00000000	13:36:32
0.0341	80.00000000	13:36:31
0.0341	1400.00000000	13:36:31
0.0341	1430.00000000	13:33:21
0.0341	20.00000000	13:33:21
0.0341	460.00000000	13:33:21
0.0340	390.00000000	13:33:21
0.0340	8710.00000000	13:33:21
0.0340	500.00000000	13:33:21
0.0340	500.00000000	13:33:21
0.0341	490.00000000	13:33:21
0.0341	370.00000000	13:33:21
0.0341	480.00000000	13:33:21
0.0341	330.00000000	13:33:21
0.0341	480.00000000	13:33:21
0.0343	580.00000000	12:33:40
0.0343	600.00000000	12:33:40
0.0343	630.00000000	12:33:40
0.0343	440.00000000	12:33:40
0.0342	1400.00000000	12:33:39
0.0342	1400.00000000	12:33:39
0.0342	90.00000000	12:33:39
0.0342	700.00000000	12:31:25
0.0342	630.00000000	12:31:25
0.0342	620.00000000	12:31:25
0.0344	3620.00000000	11:16:04
0.0345	1050.00000000	11:07:29
0.0345	1000.00000000	11:07:29
0.0343	860.00000000	10:11:06
0.0343	4000.00000000	09:32:12
0.0343	30.00000000	09:13:50
0.0342	910.00000000	09:13:48
0.0342	570.00000000	09:13:48
0.0342	570.00000000	09:13:48
0.0343	1400.00000000	09:02:59
0.0343	240.00000000	09:02:59
0.0343	160.00000000	08:39:43
0.0343	1210.00000000	08:37:36
0.0343	370.00000000	08:37:36
0.0343	360.00000000	08:37:36
0.0343	60.00000000	08:34:10
0.0342	670.00000000	08:34:08
0.0342	380.00000000	08:34:08
0.0343	30.00000000	08:17:20
0.0343	1400.00000000	08:17:20
0.0343	1400.00000000	08:17:20
0.0343	320.00000000	08:17:20
0.0342	290.00000000	08:13:58
0.0347	1310.00000000	07:05:51
0.0346	10.00000000	07:03:00
0.0346	10.00000000	07:03:00
0.0346	280.00000000	07:02:55
0.0346	280.00000000	07:02:54
0.0346	280.00000000	07:02:52
0.0345	280.00000000	07:02:07
0.0345	280.00000000	07:02:06
0.0345	280.00000000	07:02:02
0.0345	280.00000000	07:02:01
0.0345	280.00000000	07:01:59
0.0346	10.00000000	05:50:03
0.0346	10.00000000	05:50:00
0.0346	1280.00000000	05:49:27
0.0346	370.00000000	05:49:27
0.0346	450.00000000	05:49:27
0.0346	1960.00000000	05:41:15
0.0346	910.00000000	05:41:15
0.0346	210.00000000	05:41:14
0.0346	290.00000000	05:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 399,260
Máx. 0.0355	Min. 0.0334
7 Dias
Variação -9.17%	Volume 2,573,970
Máx. 0.0386	Min. 0.0334
30 Dias
Variação +14.19%	Volume 13,958,840
Máx. 0.0386	Min. 0.0287