CARV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	220.62000000	11:00:09
0.0329	207.19000000	11:00:09
0.0329	223.20000000	11:00:09
0.0331	190.53000000	10:59:42
0.0331	209.73000000	10:59:42
0.0331	148.14000000	10:59:42
0.0332	135.86000000	10:59:14
0.0332	163.45000000	10:59:14
0.0331	193.91000000	10:59:01
0.0331	122.74000000	10:59:01
0.0333	220.11000000	10:58:32
0.0333	126.32000000	10:58:32
0.0333	6.34000000	10:58:32
0.0332	158.14000000	10:58:27
0.0332	189.12000000	10:58:27
0.0330	224.87000000	10:58:00
0.0328	91.90000000	10:56:10
0.0331	90.00000000	10:55:20
0.0331	34.51000000	10:54:18
0.0331	11.49000000	10:54:18
0.0331	60.00000000	10:51:41
0.0330	51.75000000	10:51:12
0.0331	132.75000000	10:50:08
0.0333	175.00000000	10:45:06
0.0330	65.17000000	10:40:14
0.0330	79.83000000	10:40:14
0.0330	38.70000000	10:38:52
0.0330	17.34000000	10:35:30
0.0330	82.66000000	10:35:30
0.0331	111.20000000	10:35:04
0.0331	19.30000000	10:35:04
0.0330	130.50000000	10:33:52
0.0330	2.61000000	10:32:47
0.0330	76.89000000	10:32:47
0.0330	65.00000000	10:31:42
0.0331	63.56000000	10:31:14
0.0330	155.00000000	10:30:36
0.0331	91.00000000	10:30:12
0.0330	113.00000000	10:29:53
0.0330	48.60000000	10:29:00
0.0330	54.53000000	10:26:37
0.0329	42.50000000	10:25:57
0.0329	2.24000000	10:25:09
0.0329	122.76000000	10:25:09
0.0329	53.30000000	10:23:29
0.0328	37.40000000	10:22:35
0.0328	83.70000000	10:22:02
0.0334	250.65000000	10:21:35
0.0332	123.43000000	10:21:24
0.0332	160.23000000	10:21:24
0.0331	145.39000000	10:21:10
0.0329	125.36000000	10:20:47
0.0329	169.02000000	10:20:47
0.0331	201.82000000	10:20:33
0.0330	226.35000000	10:20:06
0.0330	181.67000000	10:20:06
0.0330	174.54000000	10:20:06
0.0331	176.89000000	10:19:36
0.0331	206.94000000	10:19:24
0.0332	53.00000000	10:18:56
0.0331	24.52000000	10:15:52
0.0331	39.28000000	10:15:52
0.0332	98.66000000	10:15:24
0.0332	25.78000000	10:15:24
0.0332	100.00000000	10:14:55
0.0331	47.00000000	10:12:52
0.0331	79.22000000	10:11:58
0.0331	10.78000000	10:11:58
0.0331	51.25000000	10:10:33
0.0331	75.00000000	10:10:22
0.0331	29.07000000	10:09:08
0.0331	20.18000000	10:09:08
0.0332	49.60000000	10:06:27
0.0334	104.50000000	10:05:17
0.0331	100.00000000	10:05:05
0.0331	84.65000000	10:02:20
0.0332	123.20000000	10:00:08
0.0332	54.70000000	09:59:51
0.0333	3.36000000	09:59:02
0.0333	51.56000000	09:59:02
0.0331	54.45000000	09:55:58
0.0331	68.00000000	09:55:34
0.0332	185.32000000	09:55:17
0.0330	81.65000000	09:54:02
0.0333	46.00000000	09:53:08
0.0331	85.04000000	09:51:04
0.0331	134.96000000	09:51:04
0.0331	16.50000000	09:50:22
0.0331	48.03000000	09:50:22
0.0331	106.00000000	09:50:08
0.0333	80.88000000	09:49:45
0.0333	16.74000000	09:48:33
0.0333	123.41000000	09:48:33
0.0331	80.85000000	09:46:38
0.0331	130.65000000	09:46:38
0.0331	5.58000000	09:46:13
0.0331	44.42000000	09:46:13
0.0332	145.31000000	09:45:03
0.0331	70.00000000	09:43:57
0.0331	60.67000000	09:43:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 591,257
Máx. 0.0342	Min. 0.0325
7 Dias
Variação -22.59%	Volume 3,643,811
Máx. 0.0439	Min. 0.0325
30 Dias
Variação -39.19%	Volume 13,193,411
Máx. 0.0559	Min. 0.0325