CARV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0270	91.67000000	20:28:16
0.0270	150.67000000	20:28:05
0.0270	19.58000000	20:28:05
0.0270	97.50000000	20:25:43
0.0267	134.80000000	20:25:25
0.0266	68.90000000	20:24:16
0.0267	102.22000000	20:24:03
0.0267	76.92000000	20:22:53
0.0267	16.58000000	20:22:53
0.0270	96.90000000	20:21:48
0.0267	154.00000000	20:21:47
0.0271	152.16000000	20:20:52
0.0270	120.95000000	20:20:47
0.0270	114.35000000	20:20:31
0.0271	48.75000000	20:20:11
0.0271	71.87000000	20:20:11
0.0271	20.25000000	20:20:11
0.0267	23.65000000	20:18:28
0.0267	101.35000000	20:18:28
0.0267	123.81000000	20:17:33
0.0267	38.19000000	20:17:33
0.0267	120.00000000	20:16:02
0.0269	3.94000000	20:15:27
0.0269	71.29000000	20:15:27
0.0269	178.19000000	20:15:04
0.0269	14.31000000	20:15:04
0.0269	134.00000000	20:14:54
0.0269	61.62000000	20:13:38
0.0267	209.12000000	20:12:50
0.0269	191.19000000	20:10:01
0.0269	83.16000000	20:10:01
0.0266	144.56000000	20:09:12
0.0266	5.44000000	20:09:12
0.0266	150.00000000	20:08:54
0.0267	74.95000000	20:08:29
0.0267	142.60000000	20:07:33
0.0269	83.75000000	20:05:38
0.0270	54.80000000	20:05:19
0.0266	63.75000000	20:03:40
0.0269	111.73000000	20:03:31
0.0269	95.00000000	20:03:06
0.0267	44.43000000	20:02:28
0.0267	140.57000000	20:02:28
0.0267	29.70000000	20:01:59
0.0267	58.35000000	20:01:59
0.0269	45.70000000	20:00:23
0.0269	19.60000000	20:00:23
0.0269	164.00000000	20:00:06
0.0267	67.25000000	19:59:49
0.0269	60.00000000	19:56:10
0.0267	100.00000000	19:55:41
0.0267	46.21000000	19:54:42
0.0267	23.29000000	19:54:42
0.0267	130.50000000	19:53:27
0.0267	8.55000000	19:52:28
0.0267	100.97000000	19:52:28
0.0271	115.15000000	19:51:09
0.0267	140.00000000	19:50:40
0.0267	10.35000000	19:49:35
0.0267	68.65000000	19:49:35
0.0267	54.00000000	19:49:09
0.0269	39.74000000	19:49:03
0.0269	100.26000000	19:49:03
0.0269	136.50000000	19:48:50
0.0267	114.50000000	19:48:29
0.0266	115.00000000	19:45:12
0.0269	83.73000000	19:45:02
0.0269	129.55000000	19:43:52
0.0266	105.32000000	19:42:58
0.0266	24.68000000	19:42:58
0.0269	88.14000000	19:42:31
0.0269	181.50000000	19:42:21
0.0267	260.00000000	19:42:00
0.0268	28.73000000	19:41:47
0.0268	62.59000000	19:41:47
0.0268	69.00000000	19:41:40
0.0268	66.06000000	19:41:17
0.0268	68.78000000	19:41:17
0.0270	17.35000000	19:39:56
0.0270	48.50000000	19:39:56
0.0268	155.00000000	19:39:52
0.0270	82.04000000	19:39:42
0.0270	21.55000000	19:39:42
0.0267	71.50000000	19:34:15
0.0267	75.22000000	19:33:33
0.0267	56.67000000	19:32:35
0.0270	77.30000000	19:31:56
0.0270	136.00000000	19:31:25
0.0271	110.00000000	19:30:18
0.0270	147.14000000	19:30:03
0.0270	12.79000000	19:30:03
0.0268	3.59000000	19:29:44
0.0268	156.01000000	19:29:44
0.0266	177.50000000	19:27:43
0.0266	93.50000000	19:25:35
0.0266	69.90000000	19:24:34
0.0266	6.26000000	19:23:47
0.0266	83.74000000	19:23:47
0.0266	70.10000000	19:23:40
0.0266	71.00000000	19:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 241,082
Máx. 0.0276	Min. 0.0261
7 Dias
Variação -14.01%	Volume 2,175,661
Máx. 0.0317	Min. 0.0258
30 Dias
Variação -27.22%	Volume 10,083,489
Máx. 0.0380	Min. 0.0258