CARV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	2.27000000	22:05:03
0.0329	117.25000000	22:05:03
0.0330	100.00000000	22:04:36
0.0329	96.50000000	22:03:42
0.0331	131.25000000	22:03:25
0.0331	94.88000000	22:01:35
0.0331	126.37000000	22:01:35
0.0331	82.85000000	22:00:57
0.0329	208.04000000	22:00:33
0.0329	48.37000000	22:00:33
0.0332	137.21000000	22:00:14
0.0331	189.39000000	22:00:12
0.0331	135.09000000	22:00:12
0.0329	111.00000000	22:00:03
0.0330	65.44000000	21:57:28
0.0330	18.76000000	21:57:28
0.0332	106.00000000	21:56:27
0.0331	79.12000000	21:55:35
0.0331	65.88000000	21:55:35
0.0331	57.75000000	21:54:06
0.0331	34.25000000	21:54:06
0.0330	87.50000000	21:53:41
0.0331	54.50000000	21:50:41
0.0331	63.93000000	21:50:29
0.0331	54.50000000	21:50:00
0.0330	54.84000000	21:49:56
0.0330	15.16000000	21:49:56
0.0330	147.39000000	21:45:59
0.0330	72.11000000	21:45:59
0.0330	62.00000000	21:45:29
0.0331	83.25000000	21:45:00
0.0331	4.68000000	21:44:51
0.0331	135.32000000	21:44:51
0.0331	43.40000000	21:44:31
0.0332	142.22000000	21:43:40
0.0332	156.98000000	21:43:40
0.0334	53.54000000	21:43:16
0.0334	221.46000000	21:43:16
0.0330	58.60000000	21:42:50
0.0330	11.70000000	21:42:36
0.0330	38.50000000	21:42:36
0.0330	125.00000000	21:41:50
0.0332	78.61000000	21:40:32
0.0332	21.39000000	21:40:32
0.0328	138.81000000	21:39:19
0.0332	46.25000000	21:38:58
0.0332	120.00000000	21:38:53
0.0330	68.00000000	21:38:28
0.0330	40.00000000	21:37:36
0.0333	114.32000000	21:37:32
0.0333	60.68000000	21:37:32
0.0332	107.00000000	21:37:06
0.0333	38.50000000	21:36:52
0.0330	55.50000000	21:36:24
0.0333	106.00000000	21:35:41
0.0330	93.00000000	21:35:29
0.0332	77.50000000	21:35:00
0.0334	53.00000000	21:34:42
0.0332	133.48000000	21:33:45
0.0331	120.20000000	21:32:01
0.0330	54.00000000	21:30:34
0.0333	140.53000000	21:30:16
0.0329	61.29000000	21:30:02
0.0329	132.97000000	21:30:02
0.0329	73.36000000	21:30:02
0.0331	73.50000000	21:29:37
0.0331	89.45000000	21:29:12
0.0331	31.15000000	21:29:12
0.0331	70.59000000	21:28:48
0.0331	39.41000000	21:28:48
0.0333	42.34000000	21:27:19
0.0333	72.66000000	21:27:19
0.0331	127.10000000	21:26:59
0.0333	68.37000000	21:26:29
0.0331	34.91000000	21:25:39
0.0331	47.09000000	21:25:39
0.0333	22.10000000	21:25:29
0.0333	161.70000000	21:25:29
0.0331	170.00000000	21:25:17
0.0334	100.25000000	21:23:25
0.0333	56.00000000	21:23:04
0.0331	139.69000000	21:22:51
0.0333	88.00000000	21:22:27
0.0331	63.88000000	21:20:50
0.0331	26.62000000	21:20:50
0.0333	90.36000000	21:20:22
0.0331	61.50000000	21:20:11
0.0331	92.28000000	21:19:26
0.0333	69.80000000	21:17:45
0.0335	47.00000000	21:16:56
0.0335	89.80000000	21:16:47
0.0331	78.94000000	21:16:13
0.0334	28.74000000	21:15:46
0.0334	125.26000000	21:15:46
0.0330	74.37000000	21:15:29
0.0333	170.00000000	21:15:08
0.0334	55.50000000	21:13:03
0.0331	65.00000000	21:12:47
0.0331	62.00000000	21:12:20
0.0333	26.84000000	21:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 325,948
Máx. 0.0336	Min. 0.0309
7 Dias
Variação +10.03%	Volume 2,813,770
Máx. 0.0368	Min. 0.0284
30 Dias
Variação +7.87%	Volume 9,235,375
Máx. 0.0368	Min. 0.0258