CARV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	48.00000000	13:09:17
0.0330	65.50000000	13:08:51
0.0329	28.91000000	13:08:33
0.0329	65.44000000	13:08:33
0.0329	82.64000000	13:07:29
0.0329	38.36000000	13:07:29
0.0329	101.31000000	13:07:03
0.0329	155.15000000	13:07:03
0.0329	38.60000000	13:06:39
0.0329	11.40000000	13:06:39
0.0330	25.84000000	13:05:17
0.0330	23.86000000	13:05:17
0.0329	67.00000000	13:04:58
0.0330	125.90000000	13:03:40
0.0329	140.00000000	13:01:45
0.0331	22.76000000	13:01:17
0.0331	26.24000000	13:01:17
0.0330	135.29000000	13:01:12
0.0331	104.25000000	13:00:57
0.0331	100.04000000	13:00:14
0.0330	28.20000000	13:00:00
0.0330	51.80000000	13:00:00
0.0331	119.24000000	12:59:56
0.0330	67.00000000	12:59:48
0.0330	88.00000000	12:59:32
0.0331	0.20000000	12:59:10
0.0331	159.60000000	12:59:10
0.0328	89.40000000	12:54:30
0.0328	50.75000000	12:51:53
0.0328	149.25000000	12:51:53
0.0329	147.95000000	12:51:49
0.0329	167.19000000	12:51:49
0.0330	140.12000000	12:51:22
0.0332	78.25000000	12:50:54
0.0330	79.15000000	12:50:29
0.0330	73.25000000	12:50:29
0.0330	48.94000000	12:50:25
0.0330	203.07000000	12:50:25
0.0330	121.74000000	12:50:25
0.0329	46.14000000	12:48:35
0.0329	65.11000000	12:48:35
0.0329	90.50000000	12:48:31
0.0327	65.55000000	12:47:36
0.0330	65.60000000	12:46:36
0.0329	85.00000000	12:46:27
0.0328	24.87000000	12:45:39
0.0328	92.83000000	12:45:39
0.0331	100.00000000	12:45:21
0.0331	43.57000000	12:45:08
0.0331	126.43000000	12:45:08
0.0330	161.08000000	12:45:01
0.0329	166.00000000	12:44:45
0.0329	160.25000000	12:44:45
0.0328	47.50000000	12:44:32
0.0328	44.65000000	12:44:26
0.0328	10.35000000	12:44:26
0.0328	81.00000000	12:44:21
0.0329	72.21000000	12:44:09
0.0328	67.50000000	12:42:06
0.0329	125.00000000	12:41:14
0.0329	6.83000000	12:38:13
0.0329	164.97000000	12:38:13
0.0330	99.00000000	12:37:47
0.0328	193.15000000	12:37:31
0.0328	155.75000000	12:37:31
0.0327	12.29000000	12:36:58
0.0327	124.51000000	12:36:58
0.0328	78.31000000	12:36:35
0.0328	56.91000000	12:36:35
0.0330	99.00000000	12:36:15
0.0328	132.34000000	12:35:34
0.0328	42.66000000	12:35:34
0.0328	122.00000000	12:35:24
0.0329	71.00000000	12:35:04
0.0328	43.50000000	12:34:56
0.0329	48.50000000	12:34:00
0.0328	70.00000000	12:33:10
0.0329	24.14000000	12:33:01
0.0329	38.86000000	12:33:01
0.0328	75.10000000	12:32:29
0.0329	135.00000000	12:32:21
0.0326	97.46000000	12:31:59
0.0326	202.54000000	12:31:59
0.0329	137.68000000	12:31:49
0.0327	146.79000000	12:31:39
0.0328	142.37000000	12:31:12
0.0328	146.90000000	12:31:12
0.0328	205.36000000	12:31:12
0.0327	167.78000000	12:31:01
0.0327	139.93000000	12:31:01
0.0329	214.05000000	12:30:56
0.0329	188.37000000	12:30:56
0.0328	118.41000000	12:30:27
0.0328	151.59000000	12:30:27
0.0327	146.82000000	12:30:17
0.0327	168.48000000	12:30:17
0.0325	68.20000000	12:30:00
0.0326	44.00000000	12:28:18
0.0326	108.90000000	12:28:15
0.0324	64.71000000	12:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 370,030
Máx. 0.0332	Min. 0.0317
7 Dias
Variação -8.08%	Volume 2,432,339
Máx. 0.0361	Min. 0.0316
30 Dias
Variação -19.51%	Volume 18,801,101
Máx. 0.0470	Min. 0.0311