CASHCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082602	1858.00000000	03:05:14
0.083417	18.60000000	01:38:45
0.083417	1839.40000000	01:14:04
0.085030	8626.90000000	17:26:12
0.085028	1802.90000000	17:26:12
0.084946	7882.00000000	17:26:12
0.084911	1000.00000000	17:26:12
0.084790	3158.60000000	17:26:12
0.084770	1579.60000000	17:26:12
0.083195	121.00000000	16:35:15
0.083202	687.60000000	15:41:24
0.083384	236.00000000	15:41:24
0.083157	231.00000000	15:35:30
0.082405	119.10000000	11:01:26
0.083994	1903.80000000	04:58:18
0.083931	1596.20000000	04:58:18
0.083581	120.00000000	10:26:23
0.084410	700.00000000	07:36:50
0.086031	180.00000000	04:22:07
0.087040	1923.20000000	03:13:01
0.090024	1802.90000000	20:17:29
0.093146	117.20000000	06:46:45
0.092200	530.90000000	03:20:11
0.090000	120.00000000	00:19:01
0.090549	532.10000000	22:37:48
0.090495	1477.20000000	22:37:48
0.091500	6.30000000	19:47:42
0.091500	308.60000000	19:46:52
0.093082	320.90000000	13:50:26
0.093043	1439.50000000	13:50:26
0.093036	1000.00000000	13:49:36
0.093420	443.50000000	13:41:31
0.093461	2603.60000000	13:41:27
0.093417	1433.40000000	13:41:27
0.094476	8386.40000000	13:41:08
0.094200	14220.30000000	13:41:08
0.093832	14273.00000000	13:41:08
0.093689	1000.00000000	13:41:08
0.093591	7154.90000000	13:41:08
0.093497	2864.80000000	13:41:08
0.093435	1433.30000000	13:41:08
0.092312	200.00000000	09:43:53
0.092513	180.00000000	08:56:54
0.092625	1000.00000000	08:56:02
0.093175	500.00000000	08:16:38
0.093000	63.30000000	08:15:34
0.092968	1436.70000000	08:15:34
0.093036	563.50000000	08:13:35
0.092971	1436.50000000	08:13:35
0.093366	568.70000000	08:12:56
0.093317	1431.30000000	08:12:56
0.093382	568.80000000	08:12:18
0.093319	1431.20000000	08:12:18
0.093283	200.00000000	07:47:11
0.093312	384.20000000	07:42:03
0.096700	120.00000000	03:08:04
0.101353	1317.60000000	22:19:26
0.105546	932.80000000	17:25:12
0.105382	2533.90000000	17:25:12
0.105312	1267.80000000	17:25:12
0.105449	933.90000000	17:25:02
0.105334	2534.90000000	17:25:02
0.105316	1267.70000000	17:25:02
0.105266	935.30000000	17:24:39
0.105146	2539.60000000	17:24:39
0.105111	1270.20000000	17:24:39
0.105302	602.30000000	17:23:10
0.105264	6341.80000000	17:23:10
0.105074	1270.60000000	17:23:10
0.105031	1271.10000000	17:23:10
0.107595	400.00000000	16:06:01
0.106654	93.40000000	15:00:06
0.104283	500.00000000	14:30:18
0.105643	929.70000000	13:10:26
0.105376	2535.60000000	13:10:26
0.105332	1268.30000000	13:10:26
0.105005	384.20000000	12:46:39
0.105269	422.00000000	08:03:28
0.106992	1775.30000000	05:07:36
0.107011	1248.60000000	05:07:36
0.106064	200.00000000	04:19:25
0.106064	120.00000000	04:09:01
0.103206	484.50000000	23:37:16
0.103279	1293.40000000	23:37:16
0.103917	420.40000000	23:30:48
0.103990	1284.70000000	23:30:48
0.104418	405.30000000	23:29:04
0.104469	1278.90000000	23:29:04
0.105800	1262.60000000	22:56:47
0.105800	1262.60000000	22:56:46
0.105800	1262.60000000	22:56:45
0.105800	1262.60000000	22:56:44
0.105800	1262.60000000	22:56:43
0.105800	1262.60000000	22:56:42
0.105800	1262.60000000	22:56:41
0.105800	1262.60000000	22:56:40
0.105800	1262.60000000	22:56:39
0.105800	1262.60000000	22:56:38
0.105800	1262.60000000	22:56:37
0.105800	1262.60000000	22:56:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 32,661
Máx. 0.085030	Min. 0.082405
7 Dias
Variação -14.26%	Volume 381,519
Máx. 0.108240	Min. 0.082405
30 Dias
Variação -51.13%	Volume 5,852,284
Máx. 0.178333	Min. 0.082405