CASHCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205320	135.90000000	23:56:47
0.204684	217.10000000	23:56:25
0.204684	168.20000000	23:56:25
0.204505	198.50000000	23:56:19
0.204652	1000.00000000	23:56:19
0.205329	626.80000000	23:56:11
0.205192	627.20000000	23:56:10
0.205036	627.70000000	23:55:57
0.205941	1000.00000000	23:54:47
0.207045	1000.00000000	23:54:06
0.207796	326.30000000	23:53:35
0.207510	78.40000000	23:53:35
0.207688	103.20000000	23:53:31
0.207688	103.20000000	23:53:30
0.207532	103.30000000	23:53:30
0.207870	102.60000000	23:53:29
0.207450	103.30000000	23:53:29
0.208118	206.10000000	23:53:29
0.207478	103.30000000	23:53:28
0.207476	103.30000000	23:53:27
0.207908	206.30000000	23:53:26
0.207390	103.20000000	23:53:26
0.207456	248.10000000	23:53:19
0.207536	412.20000000	23:53:18
0.207411	248.20000000	23:53:18
0.206550	1000.00000000	23:53:04
0.205288	306.00000000	23:52:45
0.205288	313.40000000	23:52:44
0.205496	824.20000000	23:52:44
0.205192	564.40000000	23:52:27
0.205516	1000.00000000	23:52:01
0.205118	421.30000000	23:51:51
0.205118	421.30000000	23:51:50
0.205118	470.60000000	23:51:49
0.205730	92.60000000	23:51:47
0.205320	190.70000000	23:51:47
0.205368	1005.30000000	23:51:46
0.205412	626.50000000	23:51:45
0.205412	626.50000000	23:51:44
0.205502	626.20000000	23:51:43
0.205502	626.20000000	23:51:43
0.205607	1043.20000000	23:51:42
0.205502	626.20000000	23:51:42
0.205784	757.00000000	23:51:37
0.205936	341.90000000	23:51:37
0.205963	119.80000000	23:51:36
0.206456	299.40000000	23:51:33
0.206769	1040.00000000	23:51:32
0.206462	2077.80000000	23:51:32
0.206456	2077.90000000	23:51:32
0.205929	624.90000000	23:51:32
0.205936	138.70000000	23:51:27
0.205936	200.90000000	23:51:27
0.205983	1000.00000000	23:51:27
0.206554	116.50000000	23:51:16
0.206554	98.70000000	23:51:15
0.206554	105.10000000	23:51:15
0.206556	115.20000000	23:51:15
0.206554	114.20000000	23:51:13
0.207174	307.90000000	23:51:12
0.206555	257.40000000	23:51:11
0.206555	187.50000000	23:51:11
0.206555	107.70000000	23:51:11
0.207174	83.40000000	23:51:11
0.206555	124.30000000	23:51:10
0.206555	216.90000000	23:51:10
0.206555	132.40000000	23:51:10
0.206555	245.20000000	23:51:09
0.206555	243.20000000	23:51:06
0.206555	1013.20000000	23:51:05
0.207174	289.90000000	23:51:05
0.206325	45.40000000	23:51:05
0.206325	155.70000000	23:51:05
0.206325	280.10000000	23:51:05
0.206325	172.40000000	23:51:05
0.206325	172.00000000	23:51:05
0.206325	102.20000000	23:51:05
0.207174	328.90000000	23:51:03
0.207175	760.10000000	23:51:03
0.207175	1043.50000000	23:51:03
0.207796	123.90000000	23:51:02
0.207796	342.40000000	23:50:57
0.207506	2398.80000000	23:50:57
0.205384	125.30000000	23:50:56
0.205321	125.30000000	23:50:55
0.205936	211.20000000	23:50:55
0.205409	125.30000000	23:50:54
0.207512	1000.00000000	23:50:51
0.207173	1000.00000000	23:50:49
0.205377	250.60000000	23:50:24
0.205322	250.70000000	23:50:23
0.205768	693.50000000	23:50:22
0.206052	374.70000000	23:50:19
0.206067	374.70000000	23:50:18
0.206067	374.70000000	23:50:18
0.205938	159.50000000	23:50:17
0.205939	3344.60000000	23:50:17
0.206554	72.40000000	23:50:17
0.205938	374.90000000	23:50:16
0.205937	346.80000000	23:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.83%	Volume 1,489,793
Máx. 0.217867	Min. 0.150337
7 Dias
Variação +162.72%	Volume 14,765,263
Máx. 0.217867	Min. 0.072668
30 Dias
Variação +86.04%	Volume 41,637,357
Máx. 0.217867	Min. 0.072668