CASHCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.133290	98.00000000	03:43:38
0.133290	1000.00000000	03:37:56
0.131830	1971.80000000	03:37:45
0.131759	986.40000000	03:37:45
0.133422	750.50000000	03:07:27
0.132529	559.30000000	02:40:44
0.131393	989.30000000	02:27:10
0.130990	992.50000000	02:23:10
0.132666	980.00000000	02:18:00
0.132639	980.20000000	02:17:53
0.133721	972.60000000	01:58:48
0.133662	973.00000000	01:58:48
0.138212	534.30000000	00:26:17
0.138387	939.50000000	00:11:37
0.138858	1063.80000000	23:16:18
0.138858	936.20000000	23:16:06
0.138911	2064.10000000	23:15:27
0.138911	935.90000000	23:15:25
0.138597	1820.30000000	23:14:56
0.138597	938.00000000	23:14:55
0.138570	1061.80000000	23:14:21
0.138570	938.20000000	23:14:21
0.138507	1561.40000000	23:13:20
0.138507	938.60000000	23:13:20
0.138127	1500.00000000	23:06:28
0.138035	941.60000000	22:51:31
0.137091	948.00000000	22:47:08
0.136822	949.90000000	22:44:41
0.136733	2000.00000000	22:43:45
0.136733	2000.00000000	22:43:45
0.136891	2050.60000000	22:41:40
0.136891	949.40000000	22:41:29
0.136385	1000.00000000	22:39:50
0.136517	250.00000000	22:39:35
0.136414	500.00000000	22:35:30
0.131777	1500.00000000	22:23:08
0.132300	1500.00000000	22:21:46
0.132583	19.90000000	22:17:36
0.132583	980.10000000	22:16:51
0.133155	21.70000000	22:16:26
0.132831	978.30000000	22:16:26
0.137385	516.90000000	21:12:59
0.136978	949.20000000	21:12:59
0.136968	949.20000000	21:12:59
0.137765	943.40000000	19:57:12
0.134752	0.50000000	18:46:40
0.134761	964.40000000	18:46:40
0.135340	383.40000000	18:44:48
0.136974	465.40000000	18:43:56
0.136564	325.50000000	18:43:53
0.135896	118.70000000	18:43:46
0.136933	928.00000000	18:43:44
0.136951	635.20000000	18:43:36
0.136974	383.00000000	18:43:33
0.137385	498.20000000	18:43:33
0.139043	82.00000000	18:42:32
0.145005	263.90000000	18:05:27
0.141993	498.50000000	17:32:26
0.141568	484.90000000	17:32:26
0.139858	653.00000000	17:20:44
0.139887	653.00000000	17:20:42
0.139797	1859.60000000	17:15:59
0.139877	929.20000000	17:15:59
0.139500	725.50000000	17:12:33
0.139461	320.30000000	17:11:07
0.139043	529.10000000	17:11:03
0.138627	380.80000000	17:11:03
0.138212	112.10000000	17:11:03
0.140721	525.80000000	16:58:17
0.141236	1840.20000000	16:58:16
0.141339	919.40000000	16:58:16
0.139213	12540.10000000	16:45:52
0.139461	496.70000000	16:45:52
0.139462	1000.20000000	16:45:52
0.139880	530.70000000	16:45:52
0.140300	528.90000000	16:45:52
0.140408	18513.20000000	16:45:52
0.140559	9247.10000000	16:45:52
0.140721	508.00000000	16:45:52
0.141143	9208.20000000	16:45:52
0.141144	516.30000000	16:45:52
0.141252	1000.00000000	16:45:52
0.141532	4591.50000000	16:45:52
0.141724	1834.10000000	16:45:52
0.141849	916.20000000	16:45:52
0.141144	494.50000000	16:40:38
0.140898	922.40000000	16:33:06
0.139880	498.60000000	16:24:54
0.133583	972.50000000	14:52:30
0.141993	487.20000000	13:32:19
0.141568	506.20000000	13:14:55
0.142419	487.00000000	12:46:48
0.141993	509.80000000	12:46:47
0.141568	504.80000000	12:46:47
0.141144	530.30000000	12:46:47
0.139880	508.70000000	12:36:22
0.139880	509.80000000	12:36:21
0.139043	522.10000000	12:12:24
0.133814	665.80000000	10:22:19
0.133996	738.90000000	10:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 397,133
Máx. 0.145005	Min. 0.129777
7 Dias
Variação -14.92%	Volume 3,581,748
Máx. 0.175965	Min. 0.123324
30 Dias
Variação +48.05%	Volume 36,028,341
Máx. 0.266208	Min. 0.072668