CASHCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035900	569.60000000	15:42:40
0.035981	1154.40000000	14:38:28
0.036078	7558.40000000	14:38:24
0.036069	3780.10000000	14:38:24
0.036044	3782.80000000	14:38:22
0.036087	7556.50000000	14:38:22
0.036087	7556.50000000	14:38:20
0.036061	3781.00000000	14:38:20
0.036293	300.00000000	14:31:11
0.036950	300.00000000	09:39:36
0.038651	300.00000000	03:48:01
0.038646	297.70000000	03:47:54
0.035687	300.00000000	02:04:07
0.036011	300.00000000	00:40:45
0.036297	300.00000000	00:12:32
0.036241	300.00000000	00:12:01
0.036118	308.80000000	00:11:57
0.036118	300.00000000	00:11:57
0.036190	300.00000000	00:11:55
0.036190	289.70000000	00:11:55
0.036149	300.00000000	00:10:23
0.036109	300.00000000	00:10:17
0.035660	300.00000000	23:43:40
0.035527	300.00000000	23:22:52
0.035745	290.10000000	21:59:59
0.036803	300.00000000	20:29:50
0.036781	300.00000000	20:29:40
0.036710	519.20000000	20:22:53
0.037700	300.00000000	20:00:26
0.037686	283.60000000	20:00:24
0.037686	300.00000000	20:00:24
0.037636	546.60000000	20:00:17
0.037589	300.00000000	20:00:12
0.037589	294.70000000	20:00:12
0.037214	300.00000000	19:36:23
0.037238	276.50000000	19:36:22
0.037181	300.00000000	19:36:22
0.037181	300.00000000	19:36:21
0.037113	300.00000000	19:29:07
0.037113	281.50000000	19:29:07
0.037066	300.00000000	19:25:52
0.037573	580.80000000	19:07:22
0.037573	500.00000000	19:07:22
0.037573	8919.20000000	19:07:22
0.037573	10000.00000000	19:07:22
0.037573	10000.00000000	19:07:22
0.037574	10000.00000000	19:07:22
0.037579	10000.00000000	19:07:19
0.037579	3128.80000000	19:07:19
0.037579	6871.20000000	19:07:17
0.037622	10000.00000000	19:05:54
0.037622	10000.00000000	19:05:54
0.037622	10000.00000000	19:05:54
0.037622	7423.30000000	19:05:54
0.037622	500.00000000	19:05:54
0.037622	2076.70000000	19:05:54
0.037622	196.30000000	19:05:54
0.037622	9803.70000000	19:05:54
0.037622	10000.00000000	19:05:54
0.038106	300.00000000	18:30:33
0.038078	293.10000000	18:30:29
0.038054	300.00000000	18:30:23
0.038647	300.00000000	18:00:55
0.038621	276.40000000	18:00:37
0.038588	300.00000000	18:00:34
0.038586	303.90000000	18:00:33
0.038557	300.00000000	18:00:31
0.038546	267.20000000	18:00:30
0.038531	300.00000000	18:00:28
0.038487	277.00000000	18:00:18
0.038487	300.00000000	18:00:18
0.038444	300.00000000	17:58:37
0.038371	267.20000000	17:56:53
0.038366	300.00000000	17:56:48
0.038238	289.50000000	17:55:20
0.038374	300.00000000	17:38:56
0.038026	300.00000000	17:28:00
0.037555	17094.40000000	17:23:26
0.037432	300.00000000	17:15:59
0.037129	300.00000000	17:12:09
0.037004	278.50000000	16:52:46
0.036829	300.00000000	16:49:21
0.037603	401.40000000	16:23:28
0.037439	300.00000000	16:23:02
0.038901	1000.00000000	16:07:08
0.039991	960.50000000	14:59:37
0.041368	300.00000000	08:08:57
0.041153	6603.30000000	07:55:09
0.041224	3302.40000000	07:55:09
0.042071	2795.20000000	04:19:19
0.042928	300.00000000	03:19:27
0.042560	300.00000000	02:25:00
0.042560	255.90000000	02:25:00
0.042500	300.00000000	02:23:33
0.042485	289.10000000	02:23:31
0.042485	300.00000000	02:23:31
0.042309	300.00000000	02:23:29
0.042391	300.00000000	02:23:03
0.043210	7129.20000000	23:39:01
0.043210	670.50000000	23:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.71%	Volume 191,276
Máx. 0.038901	Min. 0.035527
7 Dias
Variação -52.79%	Volume 2,718,039
Máx. 0.076041	Min. 0.035527
30 Dias
Variação -67.14%	Volume 5,431,337
Máx. 0.109248	Min. 0.035527