CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.155525	270.00000000	04:44:15
0.155525	643.00000000	04:44:15
0.155681	270.00000000	04:44:05
0.155681	642.30000000	04:44:05
0.155808	539.60000000	04:44:02
0.155837	270.00000000	04:44:02
0.155837	641.70000000	04:44:02
0.155993	270.00000000	04:43:42
0.155993	641.10000000	04:43:42
0.156011	500.10000000	04:43:42
0.156079	3541.10000000	04:43:10
0.156149	178.70000000	04:43:10
0.156149	640.40000000	04:43:10
0.156306	639.80000000	04:43:10
0.156463	198.50000000	04:42:30
0.156463	639.10000000	04:42:30
0.156337	1500.00000000	04:42:16
0.156249	2794.50000000	04:42:14
0.156350	6395.80000000	04:42:14
0.156306	639.80000000	04:42:10
0.156149	270.00000000	04:41:14
0.156149	640.40000000	04:41:14
0.156214	411.30000000	04:41:12
0.156224	1393.70000000	04:41:00
0.156306	270.00000000	04:41:00
0.156306	639.80000000	04:41:00
0.156334	6396.50000000	04:41:00
0.156418	390.90000000	04:41:00
0.156463	270.00000000	04:41:00
0.156463	639.10000000	04:41:00
0.156534	4853.20000000	04:40:35
0.156621	6384.80000000	04:40:35
0.156777	31.80000000	04:40:31
0.156620	270.00000000	04:39:25
0.156620	638.50000000	04:39:25
0.156777	637.80000000	04:39:25
0.156934	637.20000000	04:39:25
0.157091	37.20000000	04:38:07
0.157091	636.60000000	04:38:07
0.157043	15919.20000000	04:38:07
0.157042	8305.80000000	04:38:07
0.157030	438.70000000	04:38:07
0.156934	300.00000000	04:38:07
0.156934	637.20000000	04:38:07
0.156826	461.60000000	04:38:07
0.156777	300.00000000	04:38:07
0.156777	637.80000000	04:38:07
0.156776	15946.30000000	04:38:07
0.156749	6379.60000000	04:38:07
0.156568	12.60000000	04:37:17
0.156622	561.30000000	04:35:49
0.156620	300.00000000	04:35:49
0.156620	638.50000000	04:35:49
0.156463	300.00000000	04:35:48
0.156463	639.10000000	04:35:48
0.156418	605.60000000	04:35:48
0.156306	300.00000000	04:35:48
0.156306	639.80000000	04:35:48
0.156214	547.40000000	04:35:48
0.156149	640.40000000	04:35:48
0.156149	300.00000000	04:35:48
0.155993	641.10000000	04:34:55
0.155993	300.00000000	04:34:55
0.155837	641.70000000	04:34:31
0.155837	300.00000000	04:34:31
0.155681	642.30000000	04:33:25
0.155837	641.70000000	04:33:03
0.155993	641.10000000	04:32:51
0.156149	640.40000000	04:32:30
0.155993	641.10000000	04:32:30
0.155837	641.70000000	04:32:26
0.155681	642.30000000	04:32:25
0.155525	643.00000000	04:32:25
0.155369	643.60000000	04:32:17
0.155213	644.30000000	04:32:15
0.154902	322.70000000	04:31:12
0.155075	644.90000000	04:30:38
0.154819	22282.20000000	04:30:34
0.154875	20000.00000000	04:30:34
0.154902	270.00000000	04:30:34
0.154902	645.60000000	04:30:34
0.154998	365.00000000	04:30:34
0.155057	270.00000000	04:30:34
0.155057	644.90000000	04:30:34
0.155200	533.90000000	04:30:34
0.155213	270.00000000	04:30:34
0.155213	644.30000000	04:30:34
0.155214	1282.00000000	04:30:34
0.155236	4863.40000000	04:30:34
0.155254	32205.20000000	04:30:34
0.155272	8839.80000000	04:30:34
0.155369	270.00000000	04:30:34
0.155369	643.60000000	04:30:34
0.155402	429.50000000	04:30:34
0.155461	8839.80000000	04:30:34
0.155525	270.00000000	04:30:34
0.155525	643.00000000	04:30:34
0.155540	10000.00000000	04:30:34
0.155558	8839.80000000	04:30:34
0.155605	499.40000000	04:30:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 25,397,654
Máx. 0.169500	Min. 0.150463
7 Dias
Variação -16.68%	Volume 204,996,277
Máx. 0.209172	Min. 0.143343
30 Dias
Variação +49.80%	Volume 1,074,791,690
Máx. 0.316662	Min. 0.082208