CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.238750	283.10000000	22:13:02
0.238581	50.60000000	22:13:02
0.238749	628.20000000	22:13:02
0.238582	577.20000000	22:13:01
0.238821	85.10000000	22:13:01
0.238690	290.00000000	22:13:01
0.238630	246.70000000	22:13:01
0.238583	247.20000000	22:13:01
0.238583	876.60000000	22:13:01
0.238583	268.10000000	22:13:01
0.238570	239.10000000	22:13:01
0.238510	229.80000000	22:13:01
0.238450	293.90000000	22:13:01
0.238390	270.50000000	22:13:01
0.238344	201.90000000	22:13:01
0.238344	1205.00000000	22:13:01
0.238330	204.80000000	22:13:01
0.238270	209.30000000	22:13:00
0.238210	270.20000000	22:13:00
0.238150	239.50000000	22:13:00
0.238105	241.20000000	22:13:00
0.238105	1384.80000000	22:13:00
0.238090	226.90000000	22:13:00
0.238030	245.10000000	22:13:00
0.237970	258.40000000	22:13:00
0.237910	208.20000000	22:13:00
0.237867	159.80000000	22:13:00
0.237867	762.70000000	22:13:00
0.237867	205.00000000	22:13:00
0.237867	223.00000000	22:13:00
0.237850	292.60000000	22:13:00
0.237629	227.70000000	22:13:00
0.237629	48.80000000	22:13:00
0.237629	141.30000000	22:13:00
0.237629	1076.10000000	22:13:00
0.237391	226.00000000	22:13:00
0.237391	1251.70000000	22:13:00
0.236916	601.70000000	22:12:59
0.236994	632.90000000	22:12:58
0.237153	221.50000000	22:12:58
0.237153	397.40000000	22:12:58
0.237153	317.40000000	22:12:56
0.236916	243.50000000	22:12:55
0.236845	12.70000000	22:12:53
0.236862	725.40000000	22:12:52
0.236916	494.40000000	22:12:51
0.236929	453.80000000	22:12:51
0.236929	179.30000000	22:12:51
0.237670	27.00000000	22:12:51
0.237970	90.00000000	22:12:51
0.238030	149.00000000	22:12:51
0.238030	120.80000000	22:12:51
0.238061	20.70000000	22:12:49
0.236436	1435.70000000	22:12:47
0.236442	1256.10000000	22:12:47
0.236442	169.80000000	22:12:47
0.236679	1372.70000000	22:12:47
0.236679	192.60000000	22:12:47
0.236916	1389.60000000	22:12:47
0.236916	216.40000000	22:12:47
0.236969	2109.90000000	22:12:47
0.236992	2109.70000000	22:12:47
0.237153	1381.30000000	22:12:47
0.237153	158.70000000	22:12:47
0.237391	1284.30000000	22:12:47
0.237391	143.50000000	22:12:47
0.237424	1052.90000000	22:12:47
0.237629	1181.70000000	22:12:47
0.237629	205.30000000	22:12:47
0.237637	631.20000000	22:12:47
0.237867	1140.00000000	22:12:47
0.237867	162.20000000	22:12:47
0.238086	704.90000000	22:12:47
0.238090	239.10000000	22:12:47
0.238105	1364.30000000	22:12:47
0.238105	145.30000000	22:12:47
0.238150	290.50000000	22:12:47
0.238210	291.80000000	22:12:47
0.238270	208.70000000	22:12:47
0.238330	271.20000000	22:12:47
0.238344	1397.00000000	22:12:47
0.238344	195.00000000	22:12:47
0.238583	1233.20000000	22:12:47
0.238583	178.80000000	22:12:47
0.238690	255.40000000	22:12:47
0.238822	1297.60000000	22:12:47
0.238822	220.10000000	22:12:47
0.238927	2683.50000000	22:12:47
0.239061	1121.40000000	22:12:47
0.239061	214.30000000	22:12:47
0.239110	250.90000000	22:12:47
0.239170	139.70000000	22:12:47
0.239170	277.80000000	22:12:46
0.239290	168.80000000	22:12:45
0.239290	47.10000000	22:12:45
0.239301	582.20000000	22:12:45
0.239302	226.70000000	22:12:45
0.239301	140.30000000	22:12:45
0.239301	223.90000000	22:12:44
0.239302	190.30000000	22:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.03%	Volume 42,882,125
Máx. 0.253867	Min. 0.173918
7 Dias
Variação +165.33%	Volume 322,537,002
Máx. 0.253867	Min. 0.082208
30 Dias
Variação +86.58%	Volume 643,313,045
Máx. 0.253867	Min. 0.082208