CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092191	12.80000000	18:56:16
0.092190	111.70000000	18:56:13
0.092189	2121.10000000	18:56:13
0.092166	116.20000000	18:56:13
0.092142	116.90000000	18:55:17
0.092126	3659.40000000	18:54:26
0.092118	116.70000000	18:54:26
0.092094	118.20000000	18:54:26
0.092070	118.20000000	18:52:49
0.092094	116.70000000	18:52:49
0.092096	495.00000000	18:52:49
0.092096	2189.20000000	18:52:49
0.092118	116.90000000	18:52:49
0.092142	116.20000000	18:52:49
0.092142	395.90000000	18:52:49
0.092166	111.70000000	18:51:32
0.092189	495.00000000	18:49:15
0.092189	2227.90000000	18:49:15
0.092190	114.50000000	18:49:15
0.092214	117.30000000	18:49:02
0.092238	116.00000000	18:49:02
0.092262	113.30000000	18:49:02
0.092262	523.50000000	18:49:02
0.092282	469.40000000	18:48:21
0.092282	2195.40000000	18:48:21
0.092286	114.50000000	18:48:21
0.092310	97.70000000	18:48:21
0.092310	12.80000000	18:48:10
0.092357	2161.90000000	18:47:44
0.092352	2162.30000000	18:47:15
0.092342	3243.90000000	18:46:58
0.092310	90.50000000	18:46:50
0.092357	3243.30000000	18:46:33
0.092357	12.80000000	18:45:46
0.092357	12.80000000	18:45:18
0.092311	124.40000000	18:45:00
0.092311	3.80000000	18:44:22
0.092310	21.60000000	18:43:54
0.092357	12.80000000	18:43:36
0.092334	111.70000000	18:43:32
0.092358	118.10000000	18:43:32
0.092382	114.90000000	18:42:35
0.092364	12.80000000	18:42:15
0.092381	3913.50000000	18:42:12
0.092364	12.80000000	18:42:06
0.092338	12.80000000	18:42:02
0.092383	12.80000000	18:41:52
0.092358	114.90000000	18:41:52
0.092375	495.00000000	18:41:52
0.092375	1017.70000000	18:41:52
0.092404	216.40000000	18:40:09
0.092387	17528.30000000	18:38:43
0.092406	12.80000000	18:38:11
0.092375	1159.40000000	18:38:11
0.092382	113.00000000	18:38:11
0.092382	616.20000000	18:38:11
0.092406	113.30000000	18:38:11
0.092430	102.40000000	18:38:11
0.092454	110.60000000	18:38:11
0.092478	70.90000000	18:38:11
0.092478	12.80000000	18:37:51
0.092478	12.80000000	18:37:45
0.092478	12.80000000	18:37:41
0.092487	19.70000000	18:37:34
0.092496	321.10000000	18:37:21
0.092497	12.80000000	18:37:20
0.092502	111.70000000	18:36:48
0.092526	36.60000000	18:36:31
0.092502	111.00000000	18:36:25
0.092526	12.80000000	18:36:15
0.092502	119.10000000	18:35:25
0.092478	113.10000000	18:34:27
0.092466	12.80000000	18:34:13
0.092447	12.80000000	18:34:00
0.092430	12.80000000	18:33:51
0.092431	1071.70000000	18:33:40
0.092477	2514.30000000	18:31:58
0.092454	116.40000000	18:31:58
0.092430	119.30000000	18:31:58
0.092429	489.40000000	18:31:58
0.092397	1820.60000000	18:31:52
0.092406	119.30000000	18:31:52
0.092430	116.40000000	18:31:52
0.092453	107.10000000	18:31:16
0.092454	113.10000000	18:30:55
0.092455	107.10000000	18:30:45
0.092483	12705.70000000	18:28:11
0.092476	10.70000000	18:27:17
0.092468	495.00000000	18:26:19
0.092468	2225.20000000	18:26:19
0.092478	119.10000000	18:26:19
0.092502	119.10000000	18:26:19
0.092503	505.40000000	18:26:19
0.092526	114.20000000	18:26:19
0.092550	111.70000000	18:26:18
0.092561	495.00000000	18:26:18
0.092561	2123.20000000	18:26:18
0.092574	111.40000000	18:26:18
0.092598	109.00000000	18:26:18
0.092622	111.40000000	18:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 12,684,349
Máx. 0.096756	Min. 0.088876
7 Dias
Variação -15.02%	Volume 180,402,861
Máx. 0.123541	Min. 0.088181
30 Dias
Variação -52.70%	Volume 863,037,983
Máx. 0.202407	Min. 0.088181