CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150390	6.50000000	14:30:50
0.150463	758.70000000	14:29:50
0.150424	241.30000000	14:29:50
0.150312	1669.90000000	14:29:10
0.150228	93.60000000	14:29:10
0.150216	50.00000000	14:28:55
0.150216	665.60000000	14:28:26
0.150128	50.00000000	14:28:12
0.150032	37.70000000	14:28:03
0.150071	6663.50000000	14:28:03
0.150091	6662.60000000	14:27:57
0.150132	4494.30000000	14:27:39
0.150175	6658.90000000	14:27:11
0.150175	6658.90000000	14:27:11
0.150228	200.00000000	14:27:10
0.150188	9940.10000000	14:27:04
0.150167	6659.20000000	14:27:04
0.150188	15.50000000	14:27:02
0.150161	650.30000000	14:27:02
0.150117	6661.40000000	14:27:01
0.150161	375.90000000	14:26:54
0.150149	6660.00000000	14:26:54
0.150161	665.90000000	14:26:45
0.150137	6660.60000000	14:26:45
0.149998	251.90000000	14:26:45
0.149960	309.20000000	14:26:41
0.149953	6668.70000000	14:26:41
0.149885	200.00000000	14:26:30
0.149885	100.00000000	14:25:58
0.149922	2748.00000000	14:25:39
0.149922	1813.50000000	14:25:39
0.149922	934.50000000	14:25:25
0.149922	1813.50000000	14:25:25
0.149922	1250.50000000	14:25:23
0.149922	1498.00000000	14:25:23
0.149922	315.50000000	14:25:23
0.149960	257.00000000	14:25:22
0.149962	356.00000000	14:25:22
0.149962	2001.00000000	14:25:22
0.149962	2201.00000000	14:25:22
0.149978	150.40000000	14:25:15
0.149978	660.40000000	14:25:11
0.149994	13.20000000	14:24:57
0.149994	639.60000000	14:24:26
0.149962	358.00000000	14:24:13
0.149994	200.00000000	14:24:04
0.149962	2000.00000000	14:24:02
0.149989	200.00000000	14:23:45
0.150015	200.00000000	14:23:32
0.150081	100.00000000	14:22:56
0.150033	8019.80000000	14:22:54
0.150032	304.50000000	14:22:54
0.150010	1675.70000000	14:22:54
0.149959	5611.70000000	14:22:53
0.149922	284.70000000	14:22:53
0.149884	238.90000000	14:22:53
0.149860	300.00000000	14:22:53
0.149860	564.70000000	14:22:53
0.149860	12.80000000	14:22:47
0.149760	6677.30000000	14:22:45
0.149759	100.00000000	14:22:35
0.149759	2790.00000000	14:22:24
0.149761	100.00000000	14:22:12
0.149761	1000.00000000	14:22:04
0.149758	100.00000000	14:21:47
0.149710	300.00000000	14:21:41
0.149710	1644.40000000	14:21:41
0.149698	4735.70000000	14:21:41
0.149698	1944.40000000	14:21:41
0.149625	5682.20000000	14:21:29
0.149560	1688.40000000	14:21:29
0.149555	66.30000000	14:21:23
0.149497	660.60000000	14:20:19
0.149560	2474.60000000	14:20:12
0.149542	288.40000000	14:20:12
0.149504	247.40000000	14:20:12
0.149466	296.60000000	14:20:12
0.149410	6693.00000000	14:20:12
0.149448	11032.80000000	14:20:09
0.149428	271.80000000	14:20:09
0.149356	6695.40000000	14:20:09
0.149390	277.30000000	14:20:09
0.149410	300.00000000	14:20:09
0.149410	903.50000000	14:20:09
0.149428	25.40000000	14:20:09
0.149428	277.30000000	14:20:09
0.149466	252.40000000	14:20:09
0.149469	70.00000000	14:20:09
0.149469	63.80000000	14:20:09
0.149469	852.40000000	14:20:09
0.149469	4507.10000000	14:20:09
0.149469	66.90000000	14:20:06
0.149500	830.00000000	14:19:55
0.149500	50.00000000	14:19:34
0.149500	100.00000000	14:19:14
0.149500	150.00000000	14:19:13
0.149500	1987.80000000	14:19:06
0.149466	131.10000000	14:18:46
0.149466	100.00000000	14:18:38
0.149456	3813.40000000	14:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 21,083,733
Máx. 0.162213	Min. 0.147652
7 Dias
Variação -17.35%	Volume 198,568,564
Máx. 0.187857	Min. 0.147652
30 Dias
Variação -41.06%	Volume 948,587,644
Máx. 0.255142	Min. 0.134011