CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042390	3.20000000	22:43:06
0.042433	300.00000000	22:43:06
0.042441	254.20000000	22:43:06
0.042476	300.00000000	22:43:06
0.042497	305.20000000	22:43:06
0.042519	300.00000000	22:43:06
0.042553	297.70000000	22:43:06
0.042562	300.00000000	22:43:06
0.042563	1000.00000000	22:41:22
0.042605	300.00000000	22:40:47
0.042609	247.80000000	22:40:47
0.042648	300.00000000	22:40:47
0.042665	252.80000000	22:40:47
0.042691	300.00000000	22:40:47
0.042721	258.50000000	22:40:47
0.042734	300.00000000	22:40:47
0.042738	1000.00000000	22:40:28
0.042748	3897.90000000	22:38:44
0.042735	500.00000000	22:38:44
0.042735	500.00000000	22:37:36
0.042735	500.00000000	22:37:36
0.042777	266.90000000	22:37:05
0.042777	300.00000000	22:37:05
0.042820	300.00000000	22:37:05
0.042833	286.50000000	22:37:05
0.042863	300.00000000	22:37:05
0.042906	300.00000000	22:37:05
0.042949	300.00000000	22:37:05
0.042950	1160.80000000	22:36:24
0.042964	50.00000000	22:36:23
0.043024	30.00000000	22:35:49
0.043035	300.00000000	22:35:44
0.043021	2194.00000000	22:35:44
0.043020	2194.00000000	22:35:44
0.042993	2194.00000000	22:35:40
0.042992	2194.00000000	22:35:40
0.042992	300.00000000	22:35:40
0.042948	917.60000000	22:35:39
0.042974	500.00000000	22:35:39
0.042965	500.00000000	22:35:38
0.042981	16325.40000000	22:35:38
0.042961	2194.00000000	22:35:38
0.042960	2194.00000000	22:35:38
0.042960	10162.60000000	22:35:38
0.042940	500.00000000	22:35:37
0.042960	30.00000000	22:35:36
0.042933	500.00000000	22:35:36
0.042933	500.00000000	22:35:35
0.042942	500.00000000	22:35:34
0.042941	500.00000000	22:35:33
0.042955	500.00000000	22:35:32
0.042935	4387.90000000	22:35:32
0.042935	5798.90000000	22:35:32
0.042932	2194.00000000	22:35:32
0.042931	257.00000000	22:35:32
0.042931	1936.90000000	22:35:32
0.042936	500.00000000	22:35:28
0.042936	500.00000000	22:35:27
0.042974	232.10000000	22:35:27
0.042937	500.00000000	22:35:26
0.042938	500.00000000	22:35:25
0.042938	500.00000000	22:35:24
0.042942	500.00000000	22:35:23
0.042943	500.00000000	22:35:22
0.042938	500.00000000	22:35:21
0.042938	500.00000000	22:35:20
0.042938	500.00000000	22:35:19
0.042938	500.00000000	22:35:18
0.042974	25.00000000	22:35:18
0.042951	500.00000000	22:35:17
0.042967	500.00000000	22:35:16
0.042937	500.00000000	22:35:15
0.042937	500.00000000	22:35:14
0.042937	500.00000000	22:35:13
0.042937	500.00000000	22:35:12
0.042941	500.00000000	22:35:11
0.042941	500.00000000	22:35:10
0.042941	500.00000000	22:35:09
0.042941	500.00000000	22:35:08
0.042941	500.00000000	22:35:07
0.042889	281.30000000	22:35:06
0.042898	11655.40000000	22:35:06
0.042906	300.00000000	22:35:06
0.042911	1000.00000000	22:35:06
0.042941	500.00000000	22:35:06
0.042945	283.90000000	22:35:06
0.042949	300.00000000	22:35:06
0.042992	300.00000000	22:35:06
0.043001	297.90000000	22:35:06
0.043035	300.00000000	22:35:06
0.043036	2000.00000000	22:35:02
0.043099	20.00000000	22:34:55
0.043090	500.00000000	22:34:49
0.043094	500.00000000	22:34:48
0.043090	500.00000000	22:34:47
0.043090	500.00000000	22:34:46
0.043067	2189.00000000	22:34:45
0.043067	500.00000000	22:34:45
0.043099	500.00000000	22:34:44
0.043088	500.00000000	22:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.44%	Volume 24,045,078
Máx. 0.043553	Min. 0.038335
7 Dias
Variação -51.66%	Volume 207,920,922
Máx. 0.087690	Min. 0.038306
30 Dias
Variação -66.18%	Volume 736,999,620
Máx. 0.125761	Min. 0.038306