CASHCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091631	116.70000000	17:01:49
0.091654	112.10000000	17:01:33
0.091677	113.70000000	17:01:32
0.091700	109.50000000	17:01:03
0.091677	110.30000000	17:00:56
0.091662	419.10000000	17:00:56
0.091654	118.30000000	17:00:56
0.091635	500.00000000	17:00:56
0.091635	2117.60000000	17:00:56
0.091631	110.60000000	17:00:56
0.091608	110.20000000	17:00:56
0.091585	119.90000000	17:00:56
0.091543	500.00000000	17:00:40
0.091543	2244.90000000	17:00:40
0.091542	566.60000000	17:00:40
0.091539	116.40000000	17:00:40
0.091516	117.00000000	17:00:40
0.091493	110.80000000	17:00:40
0.091470	117.60000000	17:00:40
0.091451	500.00000000	17:00:40
0.091451	2056.80000000	17:00:40
0.091451	163.50000000	16:59:17
0.091447	110.80000000	16:59:17
0.091424	118.10000000	16:59:17
0.091423	507.60000000	16:59:17
0.091423	57.50000000	16:58:59
0.091401	118.00000000	16:58:59
0.091378	114.50000000	16:58:59
0.091359	500.00000000	16:58:47
0.091359	2193.70000000	16:58:47
0.091355	118.70000000	16:58:47
0.091332	114.60000000	16:58:45
0.091309	116.10000000	16:58:42
0.091304	50.60000000	16:58:42
0.091304	378.00000000	16:58:29
0.091286	116.30000000	16:58:29
0.091267	500.00000000	16:58:29
0.091267	2171.60000000	16:58:29
0.091263	111.80000000	16:58:29
0.091240	115.70000000	16:58:14
0.091217	114.00000000	16:58:14
0.091194	110.80000000	16:57:37
0.091185	519.40000000	16:57:37
0.091175	500.00000000	16:57:29
0.091175	1267.90000000	16:57:29
0.091175	861.80000000	16:56:48
0.091171	114.20000000	16:56:48
0.091148	119.00000000	16:56:48
0.091125	52.90000000	16:56:33
0.091102	116.50000000	16:56:33
0.091101	108.70000000	16:54:54
0.091083	112.50000000	16:51:25
0.091083	387.50000000	16:51:25
0.091083	2173.70000000	16:51:25
0.091079	112.50000000	16:51:25
0.091066	630.20000000	16:51:25
0.091056	118.10000000	16:51:25
0.091033	43.50000000	16:50:43
0.091010	118.30000000	16:50:24
0.091007	3930.20000000	16:49:47
0.090992	500.00000000	16:49:47
0.090992	2139.30000000	16:49:47
0.090987	111.40000000	16:49:47
0.090964	118.80000000	16:49:47
0.090941	116.40000000	16:49:47
0.090918	112.90000000	16:49:47
0.090901	2213.00000000	16:49:47
0.090901	500.00000000	16:49:47
0.090895	115.90000000	16:49:47
0.090872	114.50000000	16:49:47
0.090849	112.50000000	16:49:47
0.090826	113.20000000	16:49:47
0.090810	2176.00000000	16:49:47
0.090803	119.80000000	16:49:47
0.090796	4154.40000000	16:49:47
0.090796	11013.70000000	16:49:45
0.090780	119.80000000	16:49:39
0.090757	114.40000000	16:49:39
0.090756	11018.60000000	16:49:39
0.090734	117.40000000	16:49:39
0.090711	114.70000000	16:49:39
0.090688	118.00000000	16:49:39
0.090665	114.00000000	16:49:39
0.090628	204.40000000	16:48:51
0.090642	114.00000000	16:48:51
0.090665	118.00000000	16:48:51
0.090688	114.70000000	16:48:51
0.090710	401.90000000	16:48:49
0.090711	117.40000000	16:48:49
0.090719	2193.80000000	16:48:49
0.090734	114.40000000	16:48:49
0.090757	119.80000000	16:48:49
0.090780	119.80000000	16:48:49
0.090790	11014.50000000	16:48:45
0.090803	113.20000000	16:48:00
0.090810	495.00000000	16:48:00
0.090810	2237.90000000	16:48:00
0.090826	112.50000000	16:47:39
0.090828	518.40000000	16:47:39
0.090849	114.50000000	16:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 13,314,869
Máx. 0.097651	Min. 0.088876
7 Dias
Variação -15.54%	Volume 179,635,294
Máx. 0.123541	Min. 0.088181
30 Dias
Variação -52.99%	Volume 862,270,416
Máx. 0.202407	Min. 0.088181