CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.202900	255.00000000	20:08:15
0.202890	59.00000000	20:08:15
0.202800	59.00000000	20:08:15
0.202790	120.00000000	20:08:15
0.202670	47.00000000	20:08:15
0.202540	59.00000000	20:08:15
0.202280	59.00000000	20:08:13
0.202030	133.00000000	20:08:11
0.202030	1026.00000000	20:08:11
0.202100	148.00000000	20:08:11
0.202100	148.00000000	20:08:11
0.202180	120.00000000	20:08:11
0.202200	148.00000000	20:08:11
0.202430	59.00000000	20:08:10
0.202430	59.00000000	20:08:09
0.202290	57.00000000	20:08:09
0.202430	2.00000000	20:08:09
0.202670	12.00000000	20:08:09
0.202540	59.00000000	20:08:09
0.202430	59.00000000	20:08:08
0.202430	59.00000000	20:08:05
0.202290	172.00000000	20:08:05
0.202850	43.00000000	20:08:04
0.202840	59.00000000	20:08:04
0.202410	59.00000000	20:08:03
0.202900	1290.00000000	20:08:03
0.202850	120.00000000	20:08:03
0.202670	59.00000000	20:08:03
0.202900	4431.00000000	20:08:01
0.202900	45.00000000	20:08:01
0.202850	120.00000000	20:08:01
0.202900	975.00000000	20:08:00
0.202890	81.00000000	20:08:00
0.202890	240.00000000	20:08:00
0.202850	120.00000000	20:08:00
0.202800	59.00000000	20:08:00
0.202900	599.00000000	20:07:45
0.203050	71.00000000	20:07:39
0.202280	1.00000000	20:07:35
0.202450	120.00000000	20:07:35
0.202580	51.00000000	20:07:35
0.203600	1354.00000000	20:07:21
0.203400	120.00000000	20:07:21
0.202580	640.00000000	20:07:19
0.202590	240.00000000	20:07:19
0.202790	120.00000000	20:07:19
0.203600	115.00000000	20:07:15
0.203590	199.00000000	20:07:15
0.203180	120.00000000	20:07:15
0.203110	166.00000000	20:07:15
0.203110	74.00000000	20:07:10
0.202940	108.00000000	20:07:10
0.202280	315.00000000	20:07:09
0.202400	85.00000000	20:07:09
0.202940	12.00000000	20:07:09
0.202800	59.00000000	20:07:09
0.202400	172.00000000	20:07:05
0.202540	59.00000000	20:07:04
0.202400	699.00000000	20:07:02
0.202500	120.00000000	20:07:02
0.202510	181.00000000	20:07:02
0.202670	59.00000000	20:07:01
0.202510	59.00000000	20:07:01
0.202540	59.00000000	20:06:58
0.203660	2146.00000000	20:06:56
0.203640	651.00000000	20:06:56
0.203600	491.00000000	20:06:56
0.203600	491.00000000	20:06:56
0.203300	240.00000000	20:06:56
0.203120	120.00000000	20:06:56
0.203300	550.00000000	20:06:45
0.203290	49.00000000	20:06:45
0.203290	191.00000000	20:06:44
0.203290	1229.00000000	20:06:44
0.202220	876.00000000	20:06:41
0.202270	624.00000000	20:06:41
0.202400	480.00000000	20:06:40
0.202700	120.00000000	20:06:40
0.202400	376.00000000	20:06:40
0.202500	624.00000000	20:06:40
0.202300	939.00000000	20:06:39
0.202700	61.00000000	20:06:39
0.202700	59.00000000	20:06:39
0.203060	12.00000000	20:06:39
0.202930	59.00000000	20:06:39
0.202600	126.00000000	20:06:38
0.202610	240.00000000	20:06:38
0.202700	120.00000000	20:06:38
0.202800	514.00000000	20:06:38
0.202800	57.00000000	20:06:38
0.203000	2.00000000	20:06:38
0.203000	59.00000000	20:06:36
0.203000	59.00000000	20:06:36
0.202800	53.00000000	20:06:35
0.203000	120.00000000	20:06:35
0.202600	26.00000000	20:06:32
0.202790	120.00000000	20:06:32
0.203490	129.00000000	20:06:22
0.203160	120.00000000	20:06:22
0.203710	446.00000000	20:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.87%	Volume 87,419,641
Máx. 0.272100	Min. 0.177500
7 Dias
Variação +11.87%	Volume 87,446,449
Máx. 0.272100	Min. 0.177500
30 Dias
Variação +11.87%	Volume 87,446,449
Máx. 0.272100	Min. 0.177500