CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119740	618.00000000	03:57:51
0.119720	312.00000000	03:57:45
0.119710	500.00000000	03:57:45
0.119700	852.00000000	03:57:45
0.119680	170.00000000	03:57:45
0.119620	500.00000000	03:57:36
0.119630	619.00000000	03:57:21
0.119650	500.00000000	03:57:19
0.119590	500.00000000	03:57:18
0.119580	62.00000000	03:57:18
0.119580	1610.00000000	03:57:18
0.119550	250.00000000	03:57:09
0.119560	222.00000000	03:57:06
0.119540	532.00000000	03:57:03
0.119530	500.00000000	03:57:03
0.119520	1000.00000000	03:57:03
0.119510	1391.00000000	03:57:03
0.119510	1527.00000000	03:57:03
0.119480	1673.00000000	03:57:03
0.119470	279.00000000	03:57:03
0.119470	221.00000000	03:57:02
0.119390	618.00000000	03:56:51
0.119340	618.00000000	03:56:21
0.119460	443.00000000	03:55:51
0.119460	175.00000000	03:55:51
0.119440	13007.00000000	03:55:39
0.119410	500.00000000	03:55:38
0.119370	1675.00000000	03:55:38
0.119350	500.00000000	03:55:28
0.119330	618.00000000	03:55:21
0.119280	84.00000000	03:55:09
0.119280	84.00000000	03:55:09
0.119280	84.00000000	03:55:08
0.119280	84.00000000	03:55:08
0.119300	84.00000000	03:55:08
0.119280	84.00000000	03:55:08
0.119280	84.00000000	03:55:08
0.119280	84.00000000	03:55:08
0.119290	84.00000000	03:55:07
0.119290	84.00000000	03:55:07
0.119310	450.00000000	03:54:51
0.119300	84.00000000	03:54:51
0.119290	84.00000000	03:54:51
0.119250	84.00000000	03:54:45
0.119200	84.00000000	03:54:44
0.119200	84.00000000	03:54:44
0.119200	84.00000000	03:54:44
0.119170	84.00000000	03:54:43
0.119170	84.00000000	03:54:43
0.119240	873.00000000	03:54:42
0.119220	84.00000000	03:54:42
0.119170	84.00000000	03:54:41
0.119170	84.00000000	03:54:41
0.119170	84.00000000	03:54:41
0.119200	84.00000000	03:54:41
0.119200	61.00000000	03:54:40
0.119230	23.00000000	03:54:40
0.119230	84.00000000	03:54:40
0.119230	84.00000000	03:54:40
0.119230	84.00000000	03:54:40
0.119270	84.00000000	03:54:38
0.119260	84.00000000	03:54:38
0.119240	84.00000000	03:54:38
0.119230	84.00000000	03:54:38
0.119250	84.00000000	03:54:36
0.119250	84.00000000	03:54:36
0.119280	619.00000000	03:54:21
0.119280	304.00000000	03:54:01
0.119290	73.00000000	03:54:00
0.119290	377.00000000	03:53:59
0.119300	2095.00000000	03:53:58
0.119410	618.00000000	03:53:51
0.119420	802.00000000	03:53:46
0.119380	397.00000000	03:53:43
0.119340	865.00000000	03:53:39
0.119330	382.00000000	03:53:34
0.119350	2500.00000000	03:53:34
0.119350	1004.00000000	03:53:34
0.119350	450.00000000	03:53:34
0.119360	2306.00000000	03:53:34
0.119360	6967.00000000	03:53:34
0.119370	1000.00000000	03:53:34
0.119370	9379.00000000	03:53:34
0.119370	2096.00000000	03:53:34
0.119390	837.00000000	03:53:34
0.119400	1000.00000000	03:53:34
0.119400	1004.00000000	03:53:34
0.119410	2095.00000000	03:53:34
0.119410	1000.00000000	03:53:34
0.119410	450.00000000	03:53:34
0.119420	1000.00000000	03:53:34
0.119430	1826.00000000	03:53:34
0.119440	1568.00000000	03:53:34
0.119450	1302.00000000	03:53:34
0.119450	837.00000000	03:53:34
0.119460	849.00000000	03:53:34
0.119470	849.00000000	03:53:34
0.119470	450.00000000	03:53:34
0.119500	837.00000000	03:53:34
0.119640	618.00000000	03:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.92%	Volume 74,697,111
Máx. 0.124000	Min. 0.103000
7 Dias
Variação +6.40%	Volume 567,858,757
Máx. 0.131910	Min. 0.097156
30 Dias
Variação -31.68%	Volume 2,075,432,884
Máx. 0.205000	Min. 0.097156