CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067193	132.00000000	05:52:18
0.067194	1848.00000000	05:52:18
0.067268	999.00000000	05:52:18
0.067214	233.00000000	05:52:14
0.067214	830.00000000	05:52:14
0.067219	1122.00000000	05:52:14
0.067219	363.00000000	05:52:14
0.067219	363.00000000	05:52:14
0.067216	596.00000000	05:52:13
0.067218	993.00000000	05:52:13
0.067252	1488.00000000	05:52:13
0.067242	250.00000000	05:52:13
0.067210	596.00000000	05:52:13
0.067222	993.00000000	05:52:12
0.067184	159.00000000	05:52:12
0.067188	1848.00000000	05:52:12
0.067231	1488.00000000	05:52:12
0.067170	363.00000000	05:52:11
0.067170	960.00000000	05:52:11
0.067189	992.00000000	05:52:11
0.067161	1488.00000000	05:52:11
0.067160	5199.00000000	05:52:10
0.067161	744.00000000	05:52:08
0.067160	744.00000000	05:52:06
0.067160	5019.00000000	05:52:05
0.067147	9342.00000000	05:52:04
0.067147	9462.00000000	05:52:04
0.067174	250.00000000	05:52:02
0.067208	250.00000000	05:52:00
0.067220	2975.00000000	05:52:00
0.067242	250.00000000	05:51:59
0.067277	174.00000000	05:51:57
0.067276	250.00000000	05:51:56
0.067350	1959.00000000	05:51:55
0.067350	7799.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	1445.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	481.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	1032.00000000	05:51:55
0.067350	127.00000000	05:51:55
0.067351	905.00000000	05:51:55
0.067351	1032.00000000	05:51:55
0.067351	1032.00000000	05:51:55
0.067344	250.00000000	05:51:51
0.067314	2585.00000000	05:51:45
0.067292	198.00000000	05:51:40
0.067310	250.00000000	05:51:39
0.067260	821.00000000	05:51:36
0.067260	2376.00000000	05:51:36
0.067256	657.00000000	05:51:25
0.067271	1320.00000000	05:51:23
0.067222	679.00000000	05:51:19
0.067242	250.00000000	05:51:19
0.067276	250.00000000	05:51:19
0.067277	1771.00000000	05:51:19
0.067310	250.00000000	05:51:19
0.067344	250.00000000	05:51:19
0.067378	250.00000000	05:51:19
0.067412	250.00000000	05:51:18
0.067446	228.00000000	05:51:17
0.067446	22.00000000	05:51:16
0.067480	250.00000000	05:51:16
0.067481	653.00000000	05:51:15
0.067481	1032.00000000	05:51:15
0.067481	1032.00000000	05:51:15
0.067640	250.00000000	05:51:13
0.067574	180.00000000	05:51:12
0.067535	2007.00000000	05:51:11
0.067534	887.00000000	05:51:11
0.067582	558.00000000	05:51:10
0.067582	1032.00000000	05:51:10
0.067582	1032.00000000	05:51:10
0.067640	178.00000000	05:51:09
0.067853	381.00000000	05:51:07
0.067514	250.00000000	05:51:04
0.067548	250.00000000	05:51:04
0.067567	1338.00000000	05:51:04
0.067566	1339.00000000	05:51:04
0.067565	1339.00000000	05:51:04
0.067561	2065.00000000	05:51:04
0.067557	2065.00000000	05:51:04
0.067557	2065.00000000	05:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.53%	Volume 98,777,864
Máx. 0.076581	Min. 0.063533
7 Dias
Variação -33.56%	Volume 594,716,583
Máx. 0.118710	Min. 0.063533
30 Dias
Variação -39.35%	Volume 1,975,064,143
Máx. 0.131910	Min. 0.063533