CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.127640	131.00000000	09:49:31
0.127660	407.00000000	09:49:28
0.127240	235.00000000	09:49:23
0.127250	450.00000000	09:49:22
0.127060	922.00000000	09:49:21
0.127040	921.00000000	09:49:21
0.126960	553.00000000	09:49:06
0.126960	369.00000000	09:49:06
0.126940	922.00000000	09:49:05
0.126940	393.00000000	09:49:03
0.126990	500.00000000	09:48:30
0.127090	80.00000000	09:48:25
0.127100	298.00000000	09:48:23
0.127100	624.00000000	09:48:23
0.127250	450.00000000	09:48:02
0.127510	500.00000000	09:47:45
0.127500	493.00000000	09:47:45
0.127500	427.00000000	09:47:45
0.127420	89.00000000	09:47:23
0.127420	9717.00000000	09:47:23
0.127420	6045.00000000	09:47:23
0.127420	3854.00000000	09:47:23
0.127420	2626.00000000	09:47:23
0.127420	2669.00000000	09:47:23
0.127200	692.00000000	09:47:22
0.127200	231.00000000	09:47:22
0.127180	233.00000000	09:47:22
0.127180	690.00000000	09:47:22
0.127020	923.00000000	09:46:55
0.126880	920.00000000	09:46:53
0.127040	230.00000000	09:46:50
0.127020	922.00000000	09:46:50
0.127010	442.00000000	09:46:50
0.127010	700.00000000	09:46:48
0.126820	290.00000000	09:46:46
0.127010	1222.00000000	09:46:45
0.126820	278.00000000	09:46:45
0.126860	405.00000000	09:46:45
0.126990	307.00000000	09:46:45
0.126990	98.00000000	09:46:45
0.127010	1032.00000000	09:46:43
0.127010	190.00000000	09:46:43
0.127120	189.00000000	09:46:42
0.127080	792.00000000	09:46:38
0.127080	180.00000000	09:46:36
0.127080	150.00000000	09:46:35
0.127120	180.00000000	09:46:33
0.127120	189.00000000	09:46:28
0.127380	1176.00000000	09:46:17
0.127380	500.00000000	09:46:17
0.127290	1964.00000000	09:46:17
0.127260	923.00000000	09:46:17
0.127250	500.00000000	09:46:17
0.127240	923.00000000	09:46:17
0.127210	1965.00000000	09:46:17
0.127100	315.00000000	09:46:10
0.127060	922.00000000	09:46:08
0.127040	922.00000000	09:46:08
0.126960	1737.00000000	09:45:48
0.126990	1127.00000000	09:45:48
0.126990	311.00000000	09:45:41
0.126990	405.00000000	09:45:41
0.127000	500.00000000	09:45:41
0.127120	405.00000000	09:45:41
0.127190	1127.00000000	09:45:41
0.127250	1965.00000000	09:45:31
0.127260	575.00000000	09:45:30
0.127260	346.00000000	09:45:30
0.127270	126.00000000	09:45:27
0.127250	189.00000000	09:45:27
0.127250	255.00000000	09:45:23
0.127250	150.00000000	09:45:21
0.127380	405.00000000	09:45:13
0.127500	1100.00000000	09:44:59
0.127510	405.00000000	09:44:59
0.127550	6803.00000000	09:44:59
0.127560	500.00000000	09:44:59
0.127640	405.00000000	09:44:59
0.127680	1408.00000000	09:44:57
0.127750	8474.00000000	09:44:57
0.127770	118.00000000	09:44:57
0.127990	1152.00000000	09:44:56
0.128000	268.00000000	09:44:53
0.128000	361.00000000	09:44:53
0.128000	469.00000000	09:44:52
0.127940	919.00000000	09:44:52
0.127920	919.00000000	09:44:52
0.128030	3715.00000000	09:44:47
0.128030	146.00000000	09:44:47
0.127920	7820.00000000	09:44:47
0.127900	500.00000000	09:44:47
0.127900	7723.00000000	09:44:47
0.127890	500.00000000	09:44:47
0.127890	1488.00000000	09:44:47
0.127880	500.00000000	09:44:47
0.127870	1465.00000000	09:44:47
0.127860	500.00000000	09:44:47
0.127840	1538.00000000	09:44:47
0.127830	7825.00000000	09:44:47
0.127830	500.00000000	09:44:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.93%	Volume 92,541,197
Máx. 0.138880	Min. 0.115670
7 Dias
Variação -20.50%	Volume 689,421,589
Máx. 0.164750	Min. 0.082300
30 Dias
Variação +85.34%	Volume 5,100,044,509
Máx. 0.193130	Min. 0.032633