CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.165550	115.00000000	21:26:02
0.165560	850.00000000	21:25:50
0.165550	105.00000000	21:25:37
0.165520	450.00000000	21:25:33
0.165560	651.00000000	21:25:33
0.165560	541.00000000	21:25:33
0.165550	120.00000000	21:25:32
0.165700	1075.00000000	21:25:20
0.165650	118.00000000	21:25:19
0.165700	1662.00000000	21:25:17
0.165700	1691.00000000	21:25:16
0.165700	743.00000000	21:25:16
0.165700	743.00000000	21:25:16
0.165700	1632.00000000	21:25:15
0.165700	743.00000000	21:25:15
0.165700	2025.00000000	21:25:14
0.165700	743.00000000	21:25:14
0.165700	743.00000000	21:25:13
0.165700	1969.00000000	21:25:13
0.165700	743.00000000	21:25:13
0.165700	743.00000000	21:25:13
0.165700	743.00000000	21:25:13
0.165700	1976.00000000	21:25:12
0.165700	743.00000000	21:25:11
0.165700	743.00000000	21:25:11
0.165700	1478.00000000	21:25:11
0.165700	2138.00000000	21:25:11
0.165630	746.00000000	21:25:03
0.165650	119.00000000	21:25:02
0.165700	1114.00000000	21:24:50
0.165610	450.00000000	21:24:47
0.165650	122.00000000	21:24:47
0.165700	1531.00000000	21:24:46
0.165700	1366.00000000	21:24:45
0.165690	177.00000000	21:24:45
0.165700	1561.00000000	21:24:45
0.165700	450.00000000	21:24:43
0.165750	119.00000000	21:24:41
0.165790	450.00000000	21:24:41
0.165850	118.00000000	21:24:41
0.165950	65.00000000	21:24:38
0.165880	86.00000000	21:24:38
0.165950	110.00000000	21:24:37
0.166030	76.00000000	21:24:36
0.166010	145.00000000	21:24:28
0.165950	599.00000000	21:24:23
0.165950	304.00000000	21:24:23
0.165940	205.00000000	21:24:23
0.165950	996.00000000	21:24:20
0.165950	903.00000000	21:24:18
0.165870	718.00000000	21:24:14
0.165880	364.00000000	21:24:14
0.165950	118.00000000	21:24:14
0.166020	712.00000000	21:24:12
0.166020	734.00000000	21:24:12
0.166020	4956.00000000	21:24:12
0.166020	4956.00000000	21:24:12
0.166120	94.00000000	21:24:05
0.166060	1115.00000000	21:24:04
0.166060	95.00000000	21:24:04
0.166060	405.00000000	21:24:03
0.165970	500.00000000	21:24:03
0.165880	500.00000000	21:24:02
0.165790	500.00000000	21:24:02
0.165750	133.00000000	21:24:01
0.165700	500.00000000	21:24:01
0.165650	869.00000000	21:24:01
0.165610	500.00000000	21:24:01
0.165550	260.00000000	21:24:01
0.165530	906.00000000	21:23:57
0.165480	909.00000000	21:23:50
0.165450	109.00000000	21:23:45
0.165540	427.00000000	21:23:20
0.165520	500.00000000	21:23:20
0.165450	99.00000000	21:23:20
0.165420	443.00000000	21:23:03
0.165420	1168.00000000	21:23:03
0.165410	908.00000000	21:22:50
0.165410	114.00000000	21:22:40
0.165360	394.00000000	21:22:34
0.165360	1118.00000000	21:22:34
0.165320	566.00000000	21:22:20
0.165340	152.00000000	21:22:20
0.165340	718.00000000	21:22:20
0.165340	718.00000000	21:22:20
0.165350	482.00000000	21:22:20
0.165350	642.00000000	21:22:20
0.165350	104.00000000	21:22:18
0.165420	1586.00000000	21:22:18
0.165440	100.00000000	21:22:18
0.165440	504.00000000	21:22:18
0.165440	335.00000000	21:22:18
0.165440	648.00000000	21:22:18
0.165450	111.00000000	21:22:18
0.165440	601.00000000	21:22:02
0.165450	111.00000000	21:22:02
0.165470	278.00000000	21:21:50
0.165450	650.00000000	21:21:50
0.165450	81.00000000	21:21:37
0.165450	774.00000000	21:21:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 67,066,578
Máx. 0.184130	Min. 0.161890
7 Dias
Variação -8.26%	Volume 694,765,629
Máx. 0.205000	Min. 0.145710
30 Dias
Variação -18.60%	Volume 3,488,711,773
Máx. 0.318270	Min. 0.135000