CASHCAT/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.040956	153.00000000	05:40:39
0.040954	315.00000000	05:40:39
0.040949	314.00000000	05:40:39
0.040944	314.00000000	05:40:39
0.040939	314.00000000	05:40:39
0.040934	317.00000000	05:40:39
0.040929	317.00000000	05:40:39
0.040923	58.00000000	05:40:27
0.040928	319.00000000	05:40:27
0.040959	2305.00000000	05:40:27
0.040960	319.00000000	05:40:27
0.040963	319.00000000	05:40:27
0.040968	319.00000000	05:40:27
0.040983	319.00000000	05:40:27
0.040993	319.00000000	05:40:27
0.041013	319.00000000	05:40:27
0.041018	319.00000000	05:40:27
0.041023	319.00000000	05:40:27
0.041028	319.00000000	05:40:27
0.041038	319.00000000	05:40:27
0.041043	319.00000000	05:40:27
0.041050	319.00000000	05:40:27
0.041053	319.00000000	05:40:27
0.041060	307.00000000	05:40:27
0.041068	319.00000000	05:40:27
0.041073	319.00000000	05:40:27
0.041080	319.00000000	05:40:27
0.041083	319.00000000	05:40:27
0.041088	319.00000000	05:40:27
0.041143	8491.00000000	05:40:07
0.041101	312.00000000	05:40:07
0.041096	316.00000000	05:40:07
0.041091	316.00000000	05:40:07
0.041086	316.00000000	05:40:07
0.041081	316.00000000	05:40:07
0.041076	316.00000000	05:40:07
0.041071	316.00000000	05:40:07
0.041066	316.00000000	05:40:07
0.041061	307.00000000	05:40:07
0.041061	307.00000000	05:40:07
0.041056	316.00000000	05:40:07
0.041051	316.00000000	05:40:07
0.041046	317.00000000	05:40:07
0.041041	316.00000000	05:40:07
0.041036	316.00000000	05:40:07
0.040970	232.00000000	05:40:06
0.040977	368.00000000	05:40:06
0.040980	312.00000000	05:40:06
0.040987	312.00000000	05:40:06
0.040990	312.00000000	05:40:06
0.040996	312.00000000	05:40:06
0.041002	312.00000000	05:40:06
0.041005	316.00000000	05:40:06
0.041015	316.00000000	05:40:06
0.041020	307.00000000	05:40:06
0.041031	368.00000000	05:40:06
0.041035	316.00000000	05:40:06
0.041046	312.00000000	05:40:06
0.041051	312.00000000	05:40:06
0.041055	316.00000000	05:40:06
0.041060	316.00000000	05:40:06
0.040986	314.00000000	05:39:40
0.040991	307.00000000	05:39:40
0.040997	315.00000000	05:39:40
0.041006	314.00000000	05:39:40
0.041011	307.00000000	05:39:40
0.041016	314.00000000	05:39:40
0.041019	310.00000000	05:39:40
0.041026	314.00000000	05:39:40
0.041031	307.00000000	05:39:40
0.041036	315.00000000	05:39:40
0.041039	311.00000000	05:39:40
0.041044	310.00000000	05:39:40
0.041086	270.00000000	05:39:38
0.041091	22.00000000	05:39:38
0.041091	292.00000000	05:39:37
0.041086	294.00000000	05:39:29
0.041091	314.00000000	05:39:29
0.041081	252.00000000	05:39:14
0.041086	40.00000000	05:39:14
0.041086	272.00000000	05:39:14
0.041091	20.00000000	05:39:14
0.041091	292.00000000	05:39:14
0.041086	277.00000000	05:39:08
0.041091	15.00000000	05:39:08
0.041091	292.00000000	05:39:08
0.041065	182.00000000	05:39:01
0.041066	316.00000000	05:39:01
0.041071	316.00000000	05:39:01
0.041076	316.00000000	05:39:01
0.041081	315.00000000	05:39:01
0.041086	314.00000000	05:39:01
0.041091	292.00000000	05:38:58
0.041076	672.00000000	05:38:50
0.041074	368.00000000	05:38:50
0.041068	368.00000000	05:38:50
0.041062	368.00000000	05:38:50
0.041056	368.00000000	05:38:50
0.041050	368.00000000	05:38:50
0.041044	368.00000000	05:38:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.46%	Volume 84,489,696
Máx. 0.048200	Min. 0.038680
7 Dias
Variação -16.79%	Volume 1,472,772,154
Máx. 0.070638	Min. 0.032633
30 Dias
Variação -77.42%	Volume 6,334,589,820
Máx. 0.272100	Min. 0.032633