CASHCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20727	109.00000000	09:19:02
0.20727	109.00000000	09:19:02
0.20771	499.50000000	09:18:49
0.20760	108.00000000	09:18:37
0.20760	499.70000000	09:18:35
0.20762	499.80000000	09:18:31
0.20760	110.10000000	09:18:29
0.20753	126.80000000	09:18:26
0.20752	373.00000000	09:18:26
0.20752	105.10000000	09:18:24
0.20756	102.90000000	09:17:30
0.20745	498.30000000	09:17:11
0.20734	58.00000000	09:17:07
0.20697	134.40000000	09:16:48
0.20697	105.60000000	09:16:48
0.20686	1140.20000000	09:15:54
0.20680	1325.40000000	09:15:54
0.20679	34.40000000	09:15:54
0.20734	127.70000000	09:15:39
0.20731	109.30000000	09:15:39
0.20731	1169.00000000	09:15:39
0.20728	117.50000000	09:15:39
0.20726	152.70000000	09:15:39
0.20722	152.70000000	09:15:39
0.20721	152.70000000	09:15:39
0.20716	152.70000000	09:15:39
0.20715	152.70000000	09:15:39
0.20714	1046.00000000	09:15:39
0.20763	156.90000000	09:15:30
0.20760	156.20000000	09:15:30
0.20757	156.90000000	09:15:30
0.20755	136.90000000	09:15:30
0.20785	178.70000000	09:15:29
0.20785	178.70000000	09:15:29
0.20770	1275.70000000	09:14:24
0.20769	1024.30000000	09:14:24
0.20766	1041.20000000	09:14:22
0.20774	499.80000000	09:14:21
0.20759	498.90000000	09:14:13
0.20719	58.00000000	09:13:51
0.20748	3545.80000000	09:13:47
0.20748	147.70000000	09:13:47
0.20748	147.70000000	09:13:47
0.20748	147.70000000	09:13:47
0.20742	499.30000000	09:13:38
0.20739	499.50000000	09:13:34
0.20737	337.00000000	09:13:32
0.20735	498.90000000	09:13:25
0.20679	500.00000000	09:13:20
0.20673	499.90000000	09:13:16
0.20700	119.60000000	09:13:00
0.20700	499.40000000	09:13:00
0.20769	242.70000000	09:12:03
0.20769	155.80000000	09:12:03
0.20769	155.80000000	09:12:03
0.20769	155.80000000	09:12:03
0.20769	155.80000000	09:12:03
0.20769	155.80000000	09:12:03
0.20769	155.80000000	09:12:03
0.20745	1146.00000000	09:11:52
0.20741	157.50000000	09:11:52
0.20737	151.40000000	09:11:52
0.20734	151.60000000	09:11:52
0.20731	151.60000000	09:11:52
0.20728	151.60000000	09:11:52
0.20725	157.50000000	09:11:52
0.20722	157.20000000	09:11:52
0.20720	157.20000000	09:11:52
0.20719	9493.50000000	09:11:52
0.20684	1286.00000000	09:10:45
0.20681	1143.40000000	09:10:45
0.20680	109.20000000	09:10:45
0.20679	2300.80000000	09:10:45
0.20723	498.20000000	09:10:38
0.20637	500.00000000	09:10:34
0.20634	372.50000000	09:10:30
0.20631	127.50000000	09:10:30
0.20634	3494.90000000	09:10:30
0.20634	136.40000000	09:10:30
0.20638	500.00000000	09:10:27
0.20636	499.70000000	09:10:21
0.20646	131.30000000	09:10:16
0.20646	368.20000000	09:10:16
0.20650	109.90000000	09:10:12
0.20648	389.70000000	09:10:12
0.20631	499.20000000	09:10:07
0.20595	271.90000000	09:10:00
0.20599	499.60000000	09:09:48
0.20571	132.20000000	09:09:43
0.20578	499.90000000	09:09:40
0.20597	500.00000000	09:09:29
0.20596	161.50000000	09:09:27
0.20596	161.50000000	09:09:27
0.20596	99.50000000	09:09:27
0.20593	161.50000000	09:09:27
0.20596	161.50000000	09:09:27
0.20596	161.10000000	09:09:26
0.20596	3258.40000000	09:09:25
0.20600	144.00000000	09:09:18
0.20600	356.00000000	09:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +34.39%	Volume 5,675,749
Máx. 0.20904	Min. 0.15334
7 Dias
Variação +23.30%	Volume 47,025,280
Máx. 0.20904	Min. 0.14227
30 Dias
Variação +93.24%	Volume 205,984,779
Máx. 0.31551	Min. 0.00000