CASHCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12688	78.00000000	12:26:04
0.12679	112.50000000	12:26:00
0.12681	932.60000000	12:26:00
0.12673	392.60000000	12:26:00
0.12694	161.50000000	12:26:00
0.12694	284.60000000	12:26:00
0.12684	393.00000000	12:26:00
0.12717	409.80000000	12:25:57
0.12718	6590.20000000	12:25:57
0.12706	124.00000000	12:25:40
0.12715	78.00000000	12:25:30
0.12707	149.00000000	12:25:30
0.12737	7000.00000000	12:25:28
0.12727	95.00000000	12:25:25
0.12738	7000.00000000	12:25:13
0.12728	777.00000000	12:25:10
0.12728	92.00000000	12:25:10
0.12745	7000.00000000	12:25:07
0.12742	7000.00000000	12:25:02
0.12739	7000.00000000	12:24:58
0.12731	328.00000000	12:24:51
0.12739	7000.00000000	12:24:50
0.12750	813.20000000	12:24:41
0.12754	480.50000000	12:24:41
0.12755	814.00000000	12:24:41
0.12757	4892.30000000	12:24:41
0.12751	822.10000000	12:24:35
0.12753	822.10000000	12:24:35
0.12756	393.10000000	12:24:35
0.12757	4962.70000000	12:24:35
0.12740	775.00000000	12:24:33
0.12757	808.10000000	12:24:29
0.12757	6191.90000000	12:24:29
0.12756	7000.00000000	12:24:25
0.12756	769.60000000	12:24:18
0.12756	849.90000000	12:24:18
0.12757	5380.50000000	12:24:18
0.12754	1033.40000000	12:24:13
0.12755	850.90000000	12:24:13
0.12756	1204.70000000	12:24:13
0.12757	3911.00000000	12:24:13
0.12737	102.60000000	12:23:56
0.12733	672.40000000	12:23:56
0.12751	1058.20000000	12:23:54
0.12752	798.10000000	12:23:54
0.12754	714.40000000	12:23:54
0.12755	1367.90000000	12:23:54
0.12756	831.30000000	12:23:54
0.12757	2230.10000000	12:23:54
0.12740	775.00000000	12:23:35
0.12737	775.00000000	12:23:29
0.12721	1175.70000000	12:23:07
0.12722	919.70000000	12:23:07
0.12725	1007.70000000	12:23:07
0.12726	1938.90000000	12:23:07
0.12726	797.60000000	12:23:07
0.12727	1160.40000000	12:23:07
0.12719	1276.70000000	12:23:01
0.12720	746.30000000	12:23:01
0.12722	789.40000000	12:23:01
0.12724	789.40000000	12:23:01
0.12725	1154.50000000	12:23:01
0.12725	2243.70000000	12:23:01
0.12726	735.60000000	12:22:34
0.12700	2447.00000000	12:21:59
0.12714	934.60000000	12:21:42
0.12712	775.00000000	12:21:11
0.12729	681.00000000	12:20:57
0.12729	94.00000000	12:20:56
0.12725	192.60000000	12:20:12
0.12717	309.00000000	12:20:07
0.12707	95.00000000	12:19:59
0.12706	372.00000000	12:19:54
0.12691	723.90000000	12:19:15
0.12715	2312.80000000	12:18:55
0.12749	1599.60000000	12:17:39
0.12755	2066.40000000	12:17:39
0.12756	732.00000000	12:17:39
0.12745	2144.50000000	12:17:29
0.12746	4855.50000000	12:17:29
0.12726	697.00000000	12:17:23
0.12728	6303.00000000	12:17:23
0.12716	732.90000000	12:17:17
0.12718	697.40000000	12:17:17
0.12719	5569.70000000	12:17:17
0.12708	752.20000000	12:17:14
0.12709	1213.40000000	12:17:14
0.12708	2370.30000000	12:17:14
0.12737	1061.60000000	12:16:29
0.12738	965.20000000	12:16:29
0.12741	661.60000000	12:16:29
0.12743	4311.60000000	12:16:29
0.12794	873.00000000	12:15:12
0.12798	919.30000000	12:15:12
0.12798	2081.60000000	12:15:12
0.12800	6126.10000000	12:15:12
0.12807	100.00000000	12:12:18
0.12839	2317.10000000	12:12:16
0.12847	500.00000000	12:12:04
0.12861	588.70000000	12:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.39%	Volume 8,231,656
Máx. 0.15359	Min. 0.12673
7 Dias
Variação -25.63%	Volume 44,128,236
Máx. 0.18349	Min. 0.12673
30 Dias
Variação -43.42%	Volume 219,586,621
Máx. 0.23384	Min. 0.12673