CASHCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09610	1267.90000000	21:02:54
0.09609	1694.90000000	21:02:54
0.09608	257.20000000	21:02:54
0.09606	156.20000000	21:02:28
0.09605	156.20000000	21:02:12
0.09607	416.30000000	21:01:44
0.09601	880.00000000	21:01:31
0.09606	120.00000000	21:01:31
0.09600	601.80000000	21:01:30
0.09601	398.20000000	21:01:30
0.09590	1000.00000000	21:01:25
0.09587	1042.40000000	21:01:25
0.09600	1868.40000000	21:01:21
0.09599	1461.60000000	21:01:21
0.09600	1711.40000000	21:01:18
0.09599	1578.60000000	21:01:18
0.09594	1368.30000000	21:01:09
0.09591	1423.90000000	21:01:09
0.09587	617.80000000	21:01:09
0.09584	1108.70000000	20:59:48
0.09583	1543.70000000	20:59:48
0.09582	637.60000000	20:59:48
0.09577	360.00000000	20:59:18
0.09585	335.40000000	20:59:08
0.09583	304.60000000	20:59:08
0.09585	180.00000000	20:58:51
0.09585	820.00000000	20:58:50
0.09572	150.00000000	20:55:49
0.09571	1000.00000000	20:55:21
0.09571	1000.00000000	20:55:03
0.09572	780.00000000	20:54:52
0.09581	220.00000000	20:54:37
0.09587	830.00000000	20:53:45
0.09594	170.00000000	20:53:40
0.09599	1081.70000000	20:52:46
0.09602	807.80000000	20:52:46
0.09603	804.40000000	20:52:46
0.09605	596.10000000	20:52:46
0.09592	1736.50000000	20:52:40
0.09593	1673.50000000	20:52:40
0.09596	1138.60000000	20:52:31
0.09598	1238.70000000	20:52:31
0.09599	603.30000000	20:52:31
0.09600	309.40000000	20:52:31
0.09590	1000.00000000	20:52:31
0.09596	1173.30000000	20:51:05
0.09583	1322.30000000	20:50:57
0.09584	1239.80000000	20:50:57
0.09585	767.90000000	20:50:57
0.09592	1300.30000000	20:50:39
0.09593	1693.30000000	20:50:39
0.09594	286.40000000	20:50:39
0.09592	1151.90000000	20:49:47
0.09592	336.20000000	20:48:47
0.09594	773.80000000	20:48:47
0.09584	1424.20000000	20:48:47
0.09585	1452.50000000	20:48:47
0.09592	463.30000000	20:48:47
0.09591	1153.70000000	20:48:45
0.09591	798.80000000	20:48:45
0.09593	798.80000000	20:48:45
0.09595	598.70000000	20:48:45
0.09602	1589.80000000	20:48:42
0.09601	1593.20000000	20:48:42
0.09600	167.00000000	20:48:42
0.09569	997.20000000	20:47:49
0.09568	1366.00000000	20:47:49
0.09566	976.80000000	20:47:49
0.09568	1574.40000000	20:47:04
0.09567	1705.60000000	20:47:04
0.09563	157.10000000	20:46:53
0.09563	1847.40000000	20:46:52
0.09562	1472.60000000	20:46:52
0.09562	157.00000000	20:46:51
0.09562	377.80000000	20:46:42
0.09558	789.70000000	20:46:42
0.09556	789.70000000	20:46:42
0.09553	789.70000000	20:46:42
0.09550	388.90000000	20:46:42
0.09570	1334.40000000	20:46:42
0.09566	794.00000000	20:46:42
0.09564	789.70000000	20:46:42
0.09562	411.90000000	20:46:42
0.09576	1387.00000000	20:46:41
0.09576	71.30000000	20:46:41
0.09575	518.50000000	20:46:41
0.09568	290.00000000	20:46:31
0.09534	470.50000000	20:46:20
0.09534	4078.90000000	20:46:20
0.09534	1064.20000000	20:46:20
0.09534	986.70000000	20:46:20
0.09534	1001.10000000	20:46:20
0.09534	1001.10000000	20:46:20
0.09534	1168.00000000	20:46:20
0.09535	119.10000000	20:46:20
0.09541	38.00000000	20:46:20
0.09535	1000.00000000	20:46:20
0.09597	1716.00000000	20:46:04
0.09598	989.40000000	20:46:04
0.09599	624.60000000	20:46:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.15%	Volume 6,362,404
Máx. 0.10267	Min. 0.08980
7 Dias
Variação -9.78%	Volume 306,367,728
Máx. 0.12375	Min. 0.08786
30 Dias
Variação -47.01%	Volume 682,909,388
Máx. 0.20447	Min. 0.08786