CASHCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20660	386.60000000	02:50:35
0.20888	386.60000000	02:50:05
0.20858	50.00000000	02:49:59
0.20814	144.00000000	02:49:59
0.20938	50.00000000	02:49:35
0.20946	336.60000000	02:49:35
0.20989	50.00000000	02:49:12
0.21008	240.00000000	02:49:07
0.21008	386.60000000	02:49:05
0.21008	720.00000000	02:49:01
0.21008	1472.00000000	02:48:49
0.21008	712.00000000	02:48:49
0.21008	2374.00000000	02:48:49
0.21008	1187.00000000	02:48:49
0.21008	2255.00000000	02:48:49
0.21008	189.00000000	02:48:48
0.21008	499.60000000	02:48:48
0.21008	189.00000000	02:48:47
0.21008	71.00000000	02:48:45
0.21008	520.00000000	02:48:43
0.21008	71.00000000	02:48:41
0.21008	386.60000000	02:48:35
0.21008	499.80000000	02:48:20
0.21008	240.00000000	02:48:19
0.21008	386.60000000	02:48:05
0.21008	468.00000000	02:48:00
0.21008	460.00000000	02:48:00
0.21008	71.00000000	02:48:00
0.21008	474.00000000	02:48:00
0.21008	2060.60000000	02:48:00
0.21008	100.00000000	02:47:59
0.21008	80.00000000	02:47:58
0.21008	2350.00000000	02:47:57
0.21008	2110.00000000	02:47:57
0.21008	3072.40000000	02:47:57
0.21008	2034.20000000	02:47:57
0.21008	2034.20000000	02:47:57
0.21008	20875.70000000	02:47:56
0.21008	71.00000000	02:47:56
0.20989	50.00000000	02:47:54
0.20988	50.00000000	02:47:40
0.21008	386.60000000	02:47:35
0.21008	460.00000000	02:47:20
0.21008	60.00000000	02:47:17
0.21008	469.00000000	02:47:15
0.21008	1510.00000000	02:47:15
0.21008	1800.00000000	02:47:15
0.21008	1393.50000000	02:47:12
0.21008	71.00000000	02:47:10
0.21008	452.00000000	02:47:10
0.21008	399.90000000	02:47:10
0.21008	71.00000000	02:47:06
0.21008	386.60000000	02:47:05
0.20868	479.30000000	02:46:40
0.20858	360.80000000	02:46:40
0.20845	741.00000000	02:46:40
0.20821	2024.40000000	02:46:40
0.20735	2028.20000000	02:46:40
0.20979	386.60000000	02:46:35
0.21008	71.00000000	02:46:15
0.20948	17.00000000	02:46:12
0.20948	33.00000000	02:46:10
0.21008	947.00000000	02:46:07
0.20949	386.60000000	02:46:05
0.21008	7546.00000000	02:45:47
0.21008	12881.40000000	02:45:43
0.21008	18927.80000000	02:45:43
0.21007	50.00000000	02:45:43
0.21008	386.60000000	02:45:35
0.21008	7566.00000000	02:45:33
0.21000	50.00000000	02:45:20
0.21064	386.60000000	02:45:05
0.21077	50.00000000	02:44:58
0.21177	366.10000000	02:44:50
0.21188	674.50000000	02:44:50
0.21199	829.40000000	02:44:50
0.21233	336.90000000	02:44:35
0.21243	49.70000000	02:44:35
0.21088	156.50000000	02:44:21
0.21099	784.50000000	02:44:21
0.21053	50.00000000	02:44:05
0.21065	336.60000000	02:44:05
0.21083	386.60000000	02:43:35
0.21117	50.00000000	02:43:32
0.21173	337.00000000	02:43:05
0.21183	49.60000000	02:43:05
0.21164	401.60000000	02:42:57
0.21174	1474.40000000	02:42:57
0.21110	940.00000000	02:42:36
0.21111	318.30000000	02:42:35
0.21121	68.30000000	02:42:35
0.21105	434.90000000	02:42:22
0.21115	505.10000000	02:42:22
0.21081	386.60000000	02:42:05
0.21026	414.40000000	02:41:57
0.21048	700.00000000	02:41:57
0.21014	354.70000000	02:41:44
0.21022	315.70000000	02:41:44
0.21032	231.20000000	02:41:44
0.21043	514.40000000	02:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.28%	Volume 3,617,775
Máx. 0.25836	Min. 0.19869
7 Dias
Variação +69.85%	Volume 48,731,655
Máx. 0.25836	Min. 0.00000
30 Dias
Variação +100.29%	Volume 93,047,213
Máx. 0.25836	Min. 0.00000