CASHCAT/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06101	180.80000000	05:18:29
0.06098	180.80000000	05:18:00
0.06090	180.80000000	05:17:25
0.06096	180.80000000	05:17:02
0.06099	180.80000000	05:17:02
0.06101	180.80000000	05:15:02
0.06089	180.80000000	05:14:22
0.06082	187.00000000	05:13:52
0.06089	186.60000000	05:13:42
0.06086	186.60000000	05:13:32
0.06084	5.80000000	05:13:22
0.06084	180.80000000	05:13:22
0.06085	5.80000000	05:13:12
0.06087	180.80000000	05:13:12
0.06088	186.60000000	05:13:02
0.06088	17.40000000	05:12:52
0.06090	169.20000000	05:12:52
0.06090	11.60000000	05:12:42
0.06093	175.00000000	05:12:42
0.06093	5.80000000	05:12:31
0.06096	180.80000000	05:12:31
0.06099	186.60000000	05:12:21
0.06099	5.80000000	05:12:11
0.06099	180.80000000	05:12:11
0.06102	186.60000000	05:12:01
0.06102	186.60000000	05:11:51
0.06107	186.60000000	05:11:41
0.06099	186.60000000	05:11:31
0.06098	186.60000000	05:11:21
0.06096	180.80000000	05:11:21
0.06089	186.60000000	05:11:11
0.06077	44.70000000	05:11:01
0.06079	141.90000000	05:11:01
0.06079	29.80000000	05:10:51
0.06084	156.80000000	05:10:51
0.06084	14.90000000	05:10:41
0.06087	171.70000000	05:10:41
0.06099	171.70000000	05:10:11
0.06105	171.70000000	05:10:03
0.06115	171.70000000	05:09:09
0.06121	5060.00000000	05:08:33
0.06132	171.70000000	05:08:27
0.06151	171.70000000	05:04:20
0.06137	1306.20000000	04:57:01
0.06137	4664.70000000	04:57:00
0.06148	8390.90000000	04:55:50
0.06157	24443.50000000	04:55:20
0.06157	26066.60000000	04:55:20
0.06157	16421.00000000	04:55:20
0.06155	16421.00000000	04:55:16
0.06155	64871.90000000	04:55:16
0.06166	171.70000000	04:55:15
0.06200	171.70000000	04:51:11
0.06204	171.70000000	04:50:46
0.06207	171.70000000	04:50:04
0.06218	171.70000000	04:47:07
0.06221	171.70000000	04:46:53
0.06224	171.70000000	04:36:12
0.06234	171.70000000	04:34:50
0.06225	171.70000000	04:34:26
0.06222	171.70000000	04:34:18
0.06219	171.70000000	04:34:02
0.06204	171.70000000	04:33:18
0.06198	171.70000000	04:33:06
0.06192	171.70000000	04:31:58
0.06202	171.70000000	04:28:12
0.06196	171.70000000	04:28:00
0.06172	171.70000000	04:23:46
0.06169	171.70000000	04:23:38
0.06162	64824.60000000	04:23:08
0.06162	32822.60000000	04:23:08
0.06162	32822.60000000	04:23:00
0.06162	64824.60000000	04:23:00
0.06190	171.70000000	04:20:02
0.06212	171.70000000	04:17:10
0.06215	171.70000000	04:16:10
0.06218	171.70000000	04:16:02
0.06226	171.70000000	04:16:00
0.06229	171.70000000	04:15:42
0.06232	171.70000000	04:15:35
0.06238	171.70000000	04:12:10
0.06244	171.70000000	04:09:37
0.06260	171.70000000	04:05:55
0.06263	171.70000000	04:05:53
0.06268	171.70000000	04:05:41
0.06280	171.70000000	04:05:37
0.06284	171.70000000	04:05:33
0.06288	171.70000000	04:05:32
0.06291	171.70000000	04:05:24
0.06284	171.70000000	04:01:58
0.06281	171.70000000	04:01:40
0.06257	171.70000000	03:59:07
0.06257	171.70000000	03:59:07
0.06257	171.70000000	03:59:07
0.06257	171.70000000	03:59:07
0.06257	171.70000000	03:59:07
0.06257	8000.80000000	03:59:07
0.06221	171.70000000	03:58:34
0.06212	171.70000000	03:57:06
0.06206	171.70000000	03:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 6,182,889
Máx. 0.06892	Min. 0.05786
7 Dias
Variação -42.78%	Volume 36,643,994
Máx. 0.11840	Min. 0.05786
30 Dias
Variação -50.32%	Volume 218,854,700
Máx. 0.13146	Min. 0.05786