CASHCAT/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12102	92.50000000	16:06:38
0.12119	92.50000000	16:05:00
0.12141	92.50000000	16:01:08
0.12127	12378.00000000	16:00:48
0.12110	4258.30000000	16:00:32
0.12146	638.00000000	15:59:33
0.12151	92.50000000	15:59:33
0.12156	92.50000000	15:59:33
0.12191	123.00000000	15:56:15
0.12191	92.50000000	15:56:05
0.12152	92.50000000	15:56:04
0.12147	92.50000000	15:56:04
0.12113	92.50000000	15:55:56
0.12108	92.50000000	15:55:56
0.12108	92.50000000	15:55:56
0.12108	92.50000000	15:55:18
0.12098	3484.10000000	15:55:07
0.12132	92.50000000	15:54:41
0.12127	92.50000000	15:54:41
0.12122	92.50000000	15:54:41
0.12122	92.50000000	15:54:40
0.12151	153.40000000	15:54:26
0.12151	123.40000000	15:54:26
0.12141	90.00000000	15:54:26
0.12159	92.50000000	15:54:26
0.12154	92.50000000	15:54:25
0.12174	30.70000000	15:54:15
0.12173	92.50000000	15:54:15
0.12168	92.50000000	15:54:05
0.12146	2.50000000	15:54:03
0.12104	92.50000000	15:54:01
0.12108	92.50000000	15:54:01
0.12129	92.50000000	15:53:17
0.12171	5185.30000000	15:53:10
0.12171	92.50000000	15:53:10
0.12166	92.50000000	15:53:10
0.12161	92.50000000	15:53:10
0.12134	92.50000000	15:53:09
0.12129	92.50000000	15:53:09
0.12119	92.50000000	15:53:09
0.12114	92.50000000	15:53:09
0.12088	92.50000000	15:53:08
0.12053	92.50000000	15:53:07
0.12048	92.50000000	15:53:07
0.11981	92.50000000	15:51:08
0.11975	92.50000000	15:51:08
0.11958	4252.90000000	15:50:20
0.11979	92.50000000	15:50:13
0.11994	92.50000000	15:48:32
0.11999	92.50000000	15:48:24
0.12004	92.50000000	15:48:24
0.12024	92.50000000	15:47:09
0.12029	92.50000000	15:47:07
0.12033	92.50000000	15:46:47
0.12028	92.50000000	15:46:47
0.12023	92.50000000	15:46:47
0.11998	92.50000000	15:46:28
0.11979	92.50000000	15:46:19
0.11987	92.50000000	15:46:06
0.11977	92.50000000	15:46:06
0.11962	92.50000000	15:45:57
0.11973	92.50000000	15:42:29
0.11924	4196.40000000	15:36:22
0.11941	92.50000000	15:36:01
0.11946	92.50000000	15:36:00
0.11951	92.50000000	15:35:56
0.11930	92.50000000	15:30:24
0.11919	4525.10000000	15:29:24
0.11919	4305.50000000	15:29:08
0.11924	92.50000000	15:29:00
0.11928	92.50000000	15:28:02
0.11913	92.50000000	15:27:44
0.11910	92.50000000	15:26:07
0.11905	92.50000000	15:26:07
0.11888	9500.30000000	15:25:52
0.11868	92.50000000	15:25:39
0.11820	5340.40000000	15:24:41
0.11831	92.50000000	15:24:41
0.11836	92.50000000	15:24:41
0.11859	92.50000000	15:24:35
0.11871	92.50000000	15:24:28
0.11876	92.50000000	15:24:28
0.11881	92.50000000	15:24:28
0.11871	92.50000000	15:23:00
0.11864	92.50000000	15:22:44
0.11871	92.50000000	15:22:44
0.11824	92.50000000	15:20:27
0.11857	92.50000000	15:20:18
0.11862	92.50000000	15:20:03
0.11867	92.50000000	15:20:03
0.11872	92.50000000	15:20:03
0.11911	92.50000000	15:19:58
0.11931	92.50000000	15:19:54
0.11943	12564.00000000	15:19:51
0.11944	4231.90000000	15:19:22
0.11943	4278.60000000	15:19:16
0.11952	4190.70000000	15:18:53
0.11942	4556.00000000	15:18:48
0.11945	4237.30000000	15:18:43
0.11990	92.50000000	15:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.87%	Volume 3,741,012
Máx. 0.12307	Min. 0.10829
7 Dias
Variação +7.25%	Volume 63,967,772
Máx. 0.13146	Min. 0.09747
30 Dias
Variação -30.89%	Volume 138,945,587
Máx. 0.20448	Min. 0.09747