CASHCAT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10910	5860.00000000	21:18:00
0.10910	1030.00000000	21:18:00
0.10910	1760.00000000	21:18:00
0.10879	8730.00000000	20:51:23
0.10950	2180.00000000	20:47:07
0.10973	1090.00000000	20:41:40
0.10975	1090.00000000	20:41:40
0.10986	2180.00000000	20:41:07
0.10992	2310.00000000	20:41:06
0.10992	5870.00000000	20:41:06
0.10926	1090.00000000	20:38:02
0.10928	1090.00000000	20:38:01
0.10908	2750.00000000	20:37:58
0.10850	930.00000000	20:35:25
0.10910	6040.00000000	18:45:21
0.10900	1770.00000000	18:45:20
0.10929	7060.00000000	18:32:01
0.10920	10.00000000	18:32:01
0.10897	1950.00000000	18:32:01
0.11068	3090.00000000	18:14:17
0.11103	16600.00000000	18:11:37
0.11020	1350.00000000	18:09:22
0.10915	1390.00000000	17:53:18
0.10924	8210.00000000	17:53:18
0.10965	1160.00000000	17:52:32
0.10925	1580.00000000	17:51:00
0.10925	1810.00000000	17:51:00
0.10917	1580.00000000	17:51:00
0.10917	4760.00000000	17:51:00
0.10827	9220.00000000	17:42:30
0.10905	400.00000000	17:36:24
0.10897	9050.00000000	17:36:24
0.10934	2690.00000000	17:35:27
0.10934	7060.00000000	17:35:27
0.10936	1570.00000000	17:35:13
0.10936	11450.00000000	17:35:13
0.10936	3740.00000000	17:35:13
0.10936	2560.00000000	17:35:13
0.10934	9200.00000000	17:35:00
0.10934	1240.00000000	17:34:29
0.10934	7620.00000000	17:34:27
0.10934	1290.00000000	17:34:20
0.10965	1160.00000000	17:05:20
0.11024	2380.00000000	17:00:20
0.10983	9200.00000000	17:00:18
0.11013	8940.00000000	16:59:17
0.10982	7640.00000000	16:59:03
0.10935	4900.00000000	16:55:09
0.10930	3810.00000000	16:54:16
0.10824	8690.00000000	16:53:51
0.10809	110.00000000	16:53:51
0.10720	650.00000000	16:25:27
0.10902	8450.00000000	16:04:55
0.10915	2410.00000000	16:04:55
0.10915	2020.00000000	16:04:55
0.10915	4610.00000000	16:04:55
0.10915	15280.00000000	16:04:55
0.10867	24690.00000000	16:04:49
0.10871	18150.00000000	16:04:49
0.10884	1210.00000000	16:04:49
0.10797	7990.00000000	16:03:21
0.10850	1270.00000000	15:56:30
0.10927	2150.00000000	15:47:28
0.10964	6420.00000000	15:47:22
0.10964	2730.00000000	15:47:22
0.10871	2290.00000000	15:47:10
0.10800	5710.00000000	15:45:20
0.10800	16810.00000000	15:45:20
0.10797	47770.00000000	15:45:20
0.10808	9550.00000000	15:45:14
0.10813	640.00000000	15:44:54
0.10788	640.00000000	15:44:54
0.10778	35330.00000000	15:44:26
0.10780	47770.00000000	15:44:26
0.10679	14580.00000000	15:40:50
0.10679	25880.00000000	15:40:50
0.10587	1670.00000000	15:00:24
0.10540	110.00000000	14:50:51
0.10514	110.00000000	14:44:01
0.10622	650.00000000	14:24:19
0.10560	1120.00000000	14:08:20
0.10593	3010.00000000	14:06:36
0.10648	12880.00000000	14:04:43
0.10646	9070.00000000	14:04:43
0.10645	1120.00000000	14:04:43
0.10638	9070.00000000	14:04:43
0.10636	10.00000000	14:04:43
0.10630	9070.00000000	14:04:43
0.10631	1590.00000000	14:04:26
0.10632	10.00000000	14:04:26
0.10763	23080.00000000	14:01:18
0.10768	9070.00000000	14:01:18
0.10776	9070.00000000	14:01:18
0.10863	1700.00000000	13:58:13
0.10923	10.00000000	13:49:37
0.11046	1000.00000000	13:48:17
0.10935	4340.00000000	13:46:29
0.10935	39390.00000000	13:46:29
0.10941	8740.00000000	13:46:29
0.10869	10.00000000	13:42:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.06%	Volume 2,123,400
Máx. 0.11103	Min. 0.09916
7 Dias
Variação +19.65%	Volume 3,228,430
Máx. 0.11103	Min. 0.08793
30 Dias
Variação -12.87%	Volume 3,863,340
Máx. 0.12521	Min. 0.08793