CASHCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1182000	123.00000000	08:18:10
0.1182200	459.00000000	08:15:54
0.1184000	422.00000000	08:11:50
0.1184700	8413.00000000	08:10:14
0.1185000	47.00000000	08:10:14
0.1185200	6394.00000000	08:10:14
0.1186900	947.00000000	08:08:06
0.1187100	870.00000000	08:08:01
0.1187100	1265.00000000	08:08:00
0.1185100	679.00000000	08:05:31
0.1187800	3321.00000000	08:04:20
0.1187800	1262.00000000	08:04:13
0.1187600	1262.00000000	08:04:07
0.1188300	1262.00000000	08:03:59
0.1188000	1261.00000000	08:03:53
0.1187900	1264.00000000	08:03:53
0.1187900	56.00000000	08:00:05
0.1188000	47.00000000	07:56:52
0.1194000	433.00000000	07:50:53
0.1194100	2096.00000000	07:50:52
0.1193300	1258.00000000	07:50:46
0.1192300	410.00000000	07:50:29
0.1191700	1260.00000000	07:50:17
0.1190300	1261.00000000	07:43:55
0.1190300	1261.00000000	07:43:54
0.1190300	1261.00000000	07:43:49
0.1190300	1261.00000000	07:43:48
0.1190300	1261.00000000	07:43:47
0.1190300	1046.00000000	07:43:46
0.1190300	1261.00000000	07:43:45
0.1190300	867.00000000	07:43:44
0.1190200	1261.00000000	07:43:23
0.1191000	47.00000000	07:40:12
0.1192800	1259.00000000	07:39:48
0.1194000	2676.00000000	07:37:40
0.1193600	3903.00000000	07:37:40
0.1194600	1592.00000000	07:36:22
0.1194900	2642.00000000	07:36:22
0.1196400	2672.00000000	07:36:02
0.1196600	836.00000000	07:34:49
0.1196400	1255.00000000	07:34:49
0.1198400	418.00000000	07:30:41
0.1198200	419.00000000	07:30:06
0.1197100	665.00000000	07:29:47
0.1197000	46.00000000	07:29:47
0.1196700	922.00000000	07:29:47
0.1195600	121.00000000	07:29:41
0.1194700	420.00000000	07:29:34
0.1194000	47.00000000	07:29:33
0.1192800	47.00000000	07:29:11
0.1189000	478.00000000	07:22:00
0.1186100	1045.00000000	07:21:44
0.1185300	1267.00000000	07:21:29
0.1185100	1267.00000000	07:21:27
0.1185100	1267.00000000	07:21:22
0.1188300	2158.00000000	07:11:15
0.1188200	2611.00000000	07:11:05
0.1183300	1269.00000000	07:10:42
0.1182000	47.00000000	07:10:20
0.1188000	47.00000000	07:09:23
0.1180800	47.00000000	07:00:06
0.1180900	76.00000000	07:00:06
0.1181600	47.00000000	06:59:27
0.1184400	47.00000000	06:51:41
0.1185100	679.00000000	06:50:33
0.1187200	47.00000000	06:43:04
0.1190000	47.00000000	06:41:40
0.1191600	1260.00000000	06:41:12
0.1191400	1260.00000000	06:40:14
0.1191500	1260.00000000	06:40:12
0.1191600	1260.00000000	06:40:11
0.1192300	862.00000000	06:39:40
0.1192800	1258.00000000	06:39:36
0.1193300	4337.00000000	06:39:34
0.1193200	2097.00000000	06:39:34
0.1193800	1257.00000000	06:39:33
0.1193800	1257.00000000	06:39:27
0.1193900	1246.00000000	06:39:26
0.1195500	1256.00000000	06:38:23
0.1196000	1168.00000000	06:38:21
0.1196000	860.00000000	06:38:19
0.1196000	1255.00000000	06:38:18
0.1196000	1255.00000000	06:38:17
0.1196000	1255.00000000	06:38:16
0.1196200	1255.00000000	06:38:15
0.1196000	1255.00000000	06:38:00
0.1196000	1255.00000000	06:37:58
0.1197100	940.00000000	06:37:26
0.1195200	351.00000000	06:35:32
0.1196000	419.00000000	06:34:38
0.1195600	47.00000000	06:34:36
0.1195300	74.00000000	06:34:36
0.1194200	420.00000000	06:34:21
0.1194900	1135.00000000	06:34:20
0.1191400	1009.00000000	06:33:47
0.1191000	1102.00000000	06:33:42
0.1190800	1261.00000000	06:33:39
0.1190900	1260.00000000	06:33:38
0.1192000	1259.00000000	06:33:37
0.1192000	1259.00000000	06:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.44%	Volume 3,931,780
Máx. 0.1236400	Min. 0.1030000
7 Dias
Variação +4.49%	Volume 31,648,060
Máx. 0.1313200	Min. 0.0975200
30 Dias
Variação -32.39%	Volume 118,472,450
Máx. 0.2041400	Min. 0.0975200