CASHCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0606800	238.00000000	19:46:50
0.0606100	210.00000000	19:42:06
0.0605400	347.00000000	19:42:03
0.0603900	1135.00000000	19:41:35
0.0603600	259.00000000	19:41:35
0.0601100	1781.00000000	19:41:28
0.0596700	439.00000000	19:40:22
0.0597000	293.00000000	19:40:22
0.0599200	2505.00000000	19:40:04
0.0599200	2505.00000000	19:40:03
0.0599200	2505.00000000	19:40:02
0.0599200	2505.00000000	19:40:01
0.0599200	2505.00000000	19:39:57
0.0598400	2509.00000000	19:37:38
0.0597800	293.00000000	19:36:34
0.0597000	99.00000000	19:33:01
0.0596400	365.00000000	19:32:59
0.0596600	1528.00000000	19:32:59
0.0599200	308.00000000	19:32:58
0.0599300	462.00000000	19:32:58
0.0600500	462.00000000	19:32:56
0.0600700	308.00000000	19:32:56
0.0600100	462.00000000	19:20:31
0.0599200	275.00000000	19:10:02
0.0599600	2000.00000000	19:07:41
0.0599300	2000.00000000	19:07:39
0.0599800	2000.00000000	19:07:36
0.0599400	1135.00000000	19:07:33
0.0600300	412.00000000	19:07:33
0.0600400	737.00000000	19:07:33
0.0600500	200.00000000	19:07:33
0.0601500	1692.00000000	19:06:50
0.0601400	308.00000000	19:06:50
0.0600800	2000.00000000	19:06:48
0.0600900	500.00000000	19:06:45
0.0600900	1798.00000000	19:06:45
0.0601000	725.00000000	19:06:44
0.0602000	309.00000000	19:06:43
0.0601900	231.00000000	19:06:43
0.0602200	1135.00000000	19:06:43
0.0603100	243.00000000	19:06:43
0.0607400	2376.00000000	19:04:08
0.0607400	872.00000000	19:04:06
0.0607400	872.00000000	19:04:05
0.0605600	231.00000000	19:03:33
0.0605700	231.00000000	19:03:33
0.0606400	275.00000000	19:00:11
0.0606500	1000.00000000	18:58:40
0.0607000	665.00000000	18:58:38
0.0607400	1000.00000000	18:58:27
0.0607700	1000.00000000	18:58:23
0.0607500	197.00000000	18:58:21
0.0608400	1000.00000000	18:55:42
0.0608200	309.00000000	18:49:37
0.0608100	1000.00000000	18:49:36
0.0608900	1000.00000000	18:49:30
0.0608300	69.00000000	18:49:28
0.0608700	1000.00000000	18:49:27
0.0610900	76.00000000	18:49:23
0.0610700	462.00000000	18:49:23
0.0610500	462.00000000	18:49:23
0.0613300	462.00000000	18:41:42
0.0613900	2446.00000000	18:40:07
0.0615000	462.00000000	18:39:51
0.0615100	1996.00000000	18:39:51
0.0616900	462.00000000	18:37:20
0.0618500	783.00000000	18:37:05
0.0617600	462.00000000	18:37:03
0.0617400	308.00000000	18:37:03
0.0617300	231.00000000	18:37:03
0.0616600	4059.00000000	18:36:49
0.0616400	1135.00000000	18:36:49
0.0616200	1033.00000000	18:36:48
0.0615800	435.00000000	18:36:46
0.0615900	797.00000000	18:36:46
0.0612700	755.00000000	18:35:36
0.0612700	753.00000000	18:35:36
0.0614400	1000.00000000	18:34:06
0.0614600	1000.00000000	18:34:03
0.0614700	1000.00000000	18:33:49
0.0614200	230.00000000	18:33:47
0.0614300	462.00000000	18:33:47
0.0614500	308.00000000	18:33:47
0.0614700	2442.00000000	18:33:47
0.0614600	1000.00000000	18:33:44
0.0614300	1000.00000000	18:33:41
0.0614500	30.00000000	18:33:27
0.0614700	1000.00000000	18:33:25
0.0614600	1000.00000000	18:33:23
0.0614500	1000.00000000	18:33:20
0.0614500	294.00000000	18:33:16
0.0614100	1135.00000000	18:33:16
0.0613600	1000.00000000	18:33:10
0.0612600	1000.00000000	18:32:51
0.0613200	1000.00000000	18:32:48
0.0613000	1000.00000000	18:32:46
0.0612500	719.00000000	18:32:44
0.0612100	1135.00000000	18:32:44
0.0611600	1877.00000000	18:32:36
0.0608700	309.00000000	18:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.44%	Volume 3,961,503
Máx. 0.0753500	Min. 0.0577900
7 Dias
Variação -39.81%	Volume 23,310,221
Máx. 0.1186200	Min. 0.0577900
30 Dias
Variação -45.34%	Volume 107,839,316
Máx. 0.1313200	Min. 0.0577900