CASHCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1269400	155.00000000	09:22:03
0.1266400	165.00000000	09:20:06
0.1271000	335.00000000	09:20:06
0.1271700	445.00000000	09:19:57
0.1272600	155.00000000	09:19:57
0.1274500	1745.00000000	09:19:51
0.1275300	155.00000000	09:19:51
0.1277200	155.00000000	09:19:05
0.1279800	155.00000000	09:18:48
0.1277700	1745.00000000	09:17:52
0.1279500	155.00000000	09:17:52
0.1284000	8309.00000000	09:17:48
0.1283300	7745.00000000	09:17:48
0.1283100	2378.00000000	09:17:48
0.1282600	7799.00000000	09:17:48
0.1282500	2378.00000000	09:17:48
0.1281800	2378.00000000	09:17:48
0.1281200	2378.00000000	09:17:48
0.1280600	2378.00000000	09:17:48
0.1279600	1954.00000000	09:17:48
0.1274700	2065.00000000	09:17:40
0.1276500	155.00000000	09:16:02
0.1274600	120.00000000	09:15:05
0.1278400	122.00000000	09:15:02
0.1278400	58.00000000	09:14:52
0.1282000	155.00000000	09:14:45
0.1288600	11023.00000000	09:14:42
0.1288500	2378.00000000	09:14:42
0.1287600	2378.00000000	09:14:42
0.1287000	2378.00000000	09:14:42
0.1286900	8695.00000000	09:14:42
0.1286200	2378.00000000	09:14:42
0.1285600	2378.00000000	09:14:42
0.1285000	2378.00000000	09:14:42
0.1289200	19275.00000000	09:14:38
0.1288700	2378.00000000	09:14:38
0.1288600	7700.00000000	09:14:38
0.1288100	2378.00000000	09:14:38
0.1286600	7775.00000000	09:14:38
0.1284400	1947.00000000	09:14:38
0.1283700	1168.00000000	09:14:38
0.1283800	334.00000000	09:14:34
0.1289200	155.00000000	09:14:33
0.1289600	7185.00000000	09:14:31
0.1289400	2378.00000000	09:14:31
0.1288900	7687.00000000	09:14:31
0.1288300	2378.00000000	09:14:31
0.1287700	2378.00000000	09:14:31
0.1287500	120.00000000	09:14:31
0.1287300	7771.00000000	09:14:31
0.1286900	2378.00000000	09:14:31
0.1286300	2378.00000000	09:14:31
0.1284800	1946.00000000	09:14:31
0.1284000	1168.00000000	09:14:31
0.1286900	16845.00000000	09:14:26
0.1286800	2718.00000000	09:14:26
0.1286100	2378.00000000	09:14:26
0.1285800	180.00000000	09:14:26
0.1285200	7727.00000000	09:14:26
0.1284400	1947.00000000	09:14:26
0.1283900	1230.00000000	09:14:14
0.1283600	1948.00000000	09:14:14
0.1283200	30917.00000000	09:14:14
0.1282400	7728.00000000	09:14:14
0.1281800	782.00000000	09:14:00
0.1278400	180.00000000	09:13:20
0.1276900	187.00000000	09:13:04
0.1273800	1956.00000000	09:12:35
0.1270600	155.00000000	09:12:11
0.1269200	1182.00000000	09:11:42
0.1271000	1960.00000000	09:11:27
0.1271400	117.00000000	09:11:00
0.1271400	346.00000000	09:10:33
0.1271400	392.00000000	09:10:32
0.1271400	392.00000000	09:10:29
0.1271400	392.00000000	09:10:28
0.1271400	212.00000000	09:10:27
0.1271000	180.00000000	09:10:27
0.1270900	2353.00000000	09:10:24
0.1270900	1961.00000000	09:10:23
0.1270500	392.00000000	09:10:22
0.1270500	392.00000000	09:10:21
0.1269200	392.00000000	09:10:20
0.1269200	392.00000000	09:10:19
0.1269200	392.00000000	09:10:13
0.1268500	393.00000000	09:10:12
0.1268500	393.00000000	09:10:11
0.1268500	158.00000000	09:10:11
0.1265500	1742.00000000	09:10:11
0.1265500	5462.00000000	09:10:11
0.1265500	6990.00000000	09:10:11
0.1265500	6325.00000000	09:10:10
0.1265500	3724.00000000	09:10:10
0.1265500	2371.00000000	09:10:10
0.1265500	2089.00000000	09:10:10
0.1265500	6046.00000000	09:10:09
0.1265500	10685.00000000	09:10:09
0.1265500	1900.00000000	09:10:09
0.1265500	2442.00000000	09:10:08
0.1265500	10173.00000000	09:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.39%	Volume 9,513,335
Máx. 0.1381900	Min. 0.1149900
7 Dias
Variação -20.44%	Volume 75,842,861
Máx. 0.1621300	Min. 0.0837500
30 Dias
Variação +83.97%	Volume 619,998,797
Máx. 0.1964100	Min. 0.0329200