CASHCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1181300	1000.00000000	14:45:00
0.1185000	47.00000000	14:43:55
0.1183700	424.00000000	14:43:15
0.1183500	62.00000000	14:43:14
0.1182400	869.00000000	14:43:07
0.1182000	47.00000000	14:43:07
0.1176600	914.00000000	14:41:10
0.1175200	6280.00000000	14:39:30
0.1179000	47.00000000	14:36:05
0.1176000	47.00000000	14:36:01
0.1169800	536.00000000	14:32:44
0.1170000	48.00000000	14:32:44
0.1171100	532.00000000	14:32:35
0.1170500	890.00000000	14:29:43
0.1173000	47.00000000	14:29:04
0.1176000	1276.00000000	14:27:50
0.1176000	47.00000000	14:27:40
0.1182400	204.00000000	14:26:55
0.1182000	47.00000000	14:26:46
0.1181800	665.00000000	14:26:46
0.1181300	75.00000000	14:26:46
0.1178300	1274.00000000	14:25:25
0.1177400	467.00000000	14:25:16
0.1176000	47.00000000	14:24:06
0.1173000	47.00000000	14:23:57
0.1171100	1282.00000000	14:23:40
0.1165700	802.00000000	14:17:26
0.1165700	486.00000000	14:17:26
0.1167500	1286.00000000	14:14:13
0.1166700	1115.00000000	14:13:12
0.1170200	884.00000000	14:09:51
0.1166600	1000.00000000	14:08:13
0.1164000	48.00000000	14:07:43
0.1166600	428.00000000	14:06:43
0.1166600	428.00000000	14:06:42
0.1166700	428.00000000	14:06:41
0.1167000	48.00000000	14:06:40
0.1168700	77.00000000	14:06:38
0.1170000	427.00000000	14:06:24
0.1170500	427.00000000	14:05:57
0.1170400	491.00000000	14:05:55
0.1170900	126.00000000	14:05:55
0.1171400	426.00000000	14:05:32
0.1171600	426.00000000	14:05:25
0.1173100	426.00000000	14:05:08
0.1173100	426.00000000	14:04:58
0.1173100	425.00000000	14:04:57
0.1174500	425.00000000	14:04:26
0.1174500	425.00000000	14:04:25
0.1173000	47.00000000	14:01:59
0.1175100	425.00000000	14:01:24
0.1176000	47.00000000	14:00:34
0.1176200	1002.00000000	14:00:29
0.1176900	506.00000000	14:00:22
0.1181000	2119.00000000	13:56:08
0.1180700	1272.00000000	13:56:08
0.1180200	1272.00000000	13:55:52
0.1179400	1273.00000000	13:55:22
0.1179100	1273.00000000	13:54:57
0.1179000	47.00000000	13:54:17
0.1182000	47.00000000	13:52:20
0.1188000	47.00000000	13:47:48
0.1187900	1135.00000000	13:47:47
0.1185100	423.00000000	13:47:41
0.1182500	850.00000000	13:46:21
0.1184900	415.00000000	13:44:07
0.1185000	47.00000000	13:44:06
0.1183000	1273.00000000	13:44:05
0.1182000	47.00000000	13:44:03
0.1176600	2127.00000000	13:41:03
0.1176800	1279.00000000	13:37:31
0.1176000	47.00000000	13:34:45
0.1180700	1457.00000000	13:33:12
0.1179900	423.00000000	13:32:39
0.1179600	423.00000000	13:32:38
0.1178900	424.00000000	13:32:20
0.1179000	47.00000000	13:32:19
0.1180800	423.00000000	13:32:07
0.1179600	423.00000000	13:32:06
0.1180900	423.00000000	13:32:05
0.1182000	47.00000000	13:32:02
0.1182300	887.00000000	13:32:02
0.1185300	422.00000000	13:31:52
0.1185000	47.00000000	13:31:29
0.1186600	488.00000000	13:30:30
0.1187900	2107.00000000	13:30:08
0.1188000	47.00000000	13:30:08
0.1190000	478.00000000	13:28:00
0.1193900	1259.00000000	13:25:39
0.1194300	420.00000000	13:19:02
0.1194300	1248.00000000	13:18:34
0.1194000	47.00000000	13:18:34
0.1191000	47.00000000	13:17:22
0.1188100	383.00000000	13:16:30
0.1188100	883.00000000	13:16:23
0.1188000	47.00000000	13:16:23
0.1184100	1268.00000000	13:16:12
0.1184200	972.00000000	13:16:12
0.1183300	1269.00000000	13:16:09
0.1183200	984.00000000	13:16:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 3,928,116
Máx. 0.1236400	Min. 0.1078900
7 Dias
Variação +4.43%	Volume 32,484,898
Máx. 0.1313200	Min. 0.0975200
30 Dias
Variação -32.43%	Volume 119,309,288
Máx. 0.2041400	Min. 0.0975200