CASHCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1708900	878.00000000	19:41:24
0.1720800	872.00000000	19:40:52
0.1720000	170.00000000	19:40:51
0.1719900	600.00000000	19:40:51
0.1718700	69.00000000	19:40:51
0.1718100	36.00000000	19:40:51
0.1704800	183.00000000	19:40:21
0.1701300	36.00000000	19:40:20
0.1700000	170.00000000	19:40:20
0.1681700	39.00000000	19:31:12
0.1684700	409.00000000	19:31:09
0.1686500	150.00000000	19:29:43
0.1684500	36.00000000	19:29:42
0.1680100	327.00000000	19:25:42
0.1681200	892.00000000	19:25:42
0.1679100	893.00000000	19:25:41
0.1680000	170.00000000	19:25:41
0.1675300	272.00000000	19:25:06
0.1670800	1496.00000000	19:15:16
0.1670300	898.00000000	19:15:04
0.1669900	1497.00000000	19:15:04
0.1671800	4000.00000000	19:10:52
0.1675300	895.00000000	19:10:31
0.1675300	895.00000000	19:10:30
0.1675200	895.00000000	19:10:29
0.1675200	895.00000000	19:10:28
0.1675600	895.00000000	19:10:27
0.1675200	895.00000000	19:10:26
0.1673500	240.00000000	19:10:16
0.1675400	895.00000000	19:10:15
0.1675400	895.00000000	19:10:14
0.1675400	895.00000000	19:10:13
0.1675400	895.00000000	19:10:12
0.1675100	895.00000000	19:10:11
0.1675200	895.00000000	19:10:10
0.1675300	895.00000000	19:10:08
0.1675000	1493.00000000	19:10:04
0.1676100	895.00000000	19:10:03
0.1676500	894.00000000	19:10:02
0.1674800	821.00000000	19:10:01
0.1675500	74.00000000	19:10:01
0.1674900	1135.00000000	19:10:01
0.1675700	179.00000000	19:09:33
0.1657900	405.00000000	19:08:50
0.1658900	57.00000000	19:08:50
0.1670100	7047.00000000	19:06:47
0.1669600	12387.00000000	19:06:41
0.1669500	3453.00000000	19:06:41
0.1668800	1498.00000000	19:06:41
0.1668600	8996.00000000	19:06:41
0.1668900	13985.00000000	19:06:37
0.1668800	1498.00000000	19:06:37
0.1668700	3453.00000000	19:06:37
0.1668200	6471.00000000	19:06:37
0.1668100	8390.00000000	19:06:37
0.1665100	62.00000000	19:06:05
0.1667800	414.00000000	19:06:04
0.1664200	901.00000000	19:05:01
0.1665000	901.00000000	19:04:47
0.1672000	897.00000000	19:03:29
0.1676200	100.00000000	19:03:21
0.1676400	413.00000000	19:02:54
0.1667900	415.00000000	19:02:28
0.1666100	55.00000000	19:02:26
0.1660000	124.00000000	19:00:54
0.1662500	32.00000000	19:00:53
0.1668100	30.00000000	19:00:17
0.1667700	36.00000000	19:00:17
0.1668100	9932.00000000	19:00:01
0.1668600	155.00000000	19:00:01
0.1668800	9885.00000000	19:00:01
0.1669000	8930.00000000	19:00:01
0.1669600	3453.00000000	19:00:01
0.1669700	8930.00000000	19:00:01
0.1670300	3453.00000000	19:00:01
0.1670400	8930.00000000	19:00:01
0.1671200	1496.00000000	19:00:01
0.1672000	897.00000000	19:00:01
0.1672600	412.00000000	19:00:01
0.1673500	1405.00000000	18:59:41
0.1673400	263.00000000	18:59:41
0.1673000	526.00000000	18:59:41
0.1672800	523.00000000	18:59:41
0.1673300	1494.00000000	18:59:40
0.1674000	896.00000000	18:59:40
0.1688200	559.00000000	18:57:09
0.1684600	54.00000000	18:55:50
0.1687400	409.00000000	18:55:49
0.1683900	410.00000000	18:51:52
0.1676600	54.00000000	18:49:46
0.1680100	410.00000000	18:49:40
0.1687300	374.00000000	18:49:25
0.1684500	36.00000000	18:49:25
0.1682300	151.00000000	18:49:25
0.1680300	1135.00000000	18:43:55
0.1675900	871.00000000	18:42:46
0.1676500	895.00000000	18:42:46
0.1679600	250.00000000	18:41:14
0.1679600	885.00000000	18:41:14
0.1679100	893.00000000	18:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 7,966,588
Máx. 0.1768400	Min. 0.1423200
7 Dias
Variação -38.76%	Volume 47,766,189
Máx. 0.3160000	Min. 0.1423200
30 Dias
Variação +11.85%	Volume 309,204,448
Máx. 0.3160000	Min. 0.0817700