CASHCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15254	250.00000000	11:44:33
0.15255	260.00000000	11:44:20
0.15279	10.00000000	11:44:11
0.15280	140.00000000	11:44:11
0.15280	180.00000000	11:44:00
0.15280	180.00000000	11:44:00
0.15303	3250.00000000	11:43:49
0.15309	1310.00000000	11:43:39
0.15312	660.00000000	11:43:39
0.15310	340.00000000	11:43:39
0.15310	970.00000000	11:43:39
0.15309	1310.00000000	11:43:39
0.15306	1320.00000000	11:43:39
0.15302	3350.00000000	11:43:39
0.15297	3450.00000000	11:43:23
0.15293	780.00000000	11:43:23
0.15278	3560.00000000	11:43:10
0.15289	240.00000000	11:43:03
0.15286	2000.00000000	11:43:03
0.15288	770.00000000	11:43:03
0.15289	730.00000000	11:43:03
0.15289	730.00000000	11:43:03
0.15294	770.00000000	11:43:03
0.15311	290.00000000	11:43:03
0.15307	500.00000000	11:43:03
0.15306	70.00000000	11:43:03
0.15306	430.00000000	11:43:03
0.15290	430.00000000	11:43:03
0.15290	860.00000000	11:43:03
0.15282	10000.00000000	11:43:03
0.15282	3470.00000000	11:43:03
0.15282	10000.00000000	11:43:03
0.15282	10000.00000000	11:43:03
0.15282	10000.00000000	11:43:03
0.15282	8560.00000000	11:43:03
0.15283	500.00000000	11:43:03
0.15290	940.00000000	11:43:03
0.15290	6810.00000000	11:43:03
0.15291	500.00000000	11:43:03
0.15294	1310.00000000	11:43:03
0.15307	660.00000000	11:43:03
0.15308	710.00000000	11:43:03
0.15315	10.00000000	11:43:03
0.15325	210.00000000	11:42:18
0.15327	260.00000000	11:42:18
0.15343	260.00000000	11:41:54
0.15369	10.00000000	11:41:37
0.15365	250.00000000	11:39:16
0.15365	10.00000000	11:39:00
0.15365	10.00000000	11:39:00
0.15368	10.00000000	11:38:41
0.15369	10.00000000	11:38:33
0.15371	1820.00000000	11:38:09
0.15311	160.00000000	11:37:00
0.15311	150.00000000	11:37:00
0.15318	10.00000000	11:37:00
0.15266	710.00000000	11:36:13
0.15285	1320.00000000	11:36:13
0.15282	7310.00000000	11:36:13
0.15281	500.00000000	11:36:13
0.15281	660.00000000	11:36:13
0.15280	500.00000000	11:36:13
0.15265	1870.00000000	11:36:10
0.15263	2250.00000000	11:36:05
0.15261	2250.00000000	11:36:05
0.15242	40.00000000	11:36:03
0.15263	2250.00000000	11:36:03
0.15263	2250.00000000	11:36:01
0.15263	2250.00000000	11:36:01
0.15258	1930.00000000	11:36:01
0.15244	300.00000000	11:35:21
0.15251	890.00000000	11:35:09
0.15252	40.00000000	11:35:09
0.15285	20.00000000	11:35:00
0.15295	20.00000000	11:35:00
0.15299	460.00000000	11:34:46
0.15307	120.00000000	11:34:45
0.15333	1990.00000000	11:34:26
0.15332	710.00000000	11:34:26
0.15360	460.00000000	11:32:40
0.15369	300.00000000	11:32:40
0.15351	7750.00000000	11:31:56
0.15351	1310.00000000	11:31:56
0.15358	660.00000000	11:31:56
0.15360	2250.00000000	11:31:56
0.15366	710.00000000	11:31:56
0.15375	710.00000000	11:31:56
0.15376	140.00000000	11:31:56
0.15376	710.00000000	11:31:56
0.15385	290.00000000	11:30:29
0.15385	10.00000000	11:30:23
0.15402	210.00000000	11:30:15
0.15399	10.00000000	11:30:15
0.15395	500.00000000	11:30:15
0.15366	10.00000000	11:30:05
0.15378	300.00000000	11:29:44
0.15370	2250.00000000	11:28:20
0.15370	2250.00000000	11:28:20
0.15372	1810.00000000	11:28:20
0.15367	2250.00000000	11:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 10,698,130
Máx. 0.17624	Min. 0.15001
7 Dias
Variação -32.13%	Volume 103,350,090
Máx. 0.23374	Min. 0.14200
30 Dias
Variação -29.52%	Volume 225,854,560
Máx. 0.31726	Min. 0.14200