CASHCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15981	10.00000000	22:13:18
0.15997	10.00000000	22:12:00
0.15997	10.00000000	22:12:00
0.15977	1000.00000000	22:11:41
0.15980	60.00000000	22:11:00
0.16012	30.00000000	22:07:29
0.16080	30.00000000	22:06:23
0.16056	10.00000000	22:06:00
0.16061	10.00000000	22:06:00
0.16012	30.00000000	22:05:50
0.16002	300.00000000	22:05:31
0.16000	980.00000000	22:05:31
0.15972	130.00000000	22:05:01
0.15972	130.00000000	22:05:01
0.15986	10.00000000	22:03:00
0.15984	10.00000000	22:03:00
0.15974	180.00000000	22:02:48
0.15974	720.00000000	22:02:48
0.15911	120.00000000	21:52:52
0.15905	290.00000000	21:52:29
0.15905	500.00000000	21:52:29
0.15914	10.00000000	21:40:00
0.15914	120.00000000	21:40:00
0.15927	630.00000000	21:37:53
0.15933	4100.00000000	21:32:39
0.15932	500.00000000	21:32:39
0.15895	80.00000000	21:27:41
0.15948	180.00000000	21:25:21
0.15935	930.00000000	21:25:21
0.15936	120.00000000	21:24:59
0.15936	10.00000000	21:24:59
0.15936	230.00000000	21:24:59
0.15912	510.00000000	21:24:59
0.15937	1240.00000000	21:21:23
0.15944	30.00000000	21:21:23
0.16012	80.00000000	21:17:09
0.16012	30.00000000	21:17:09
0.16011	1370.00000000	21:17:09
0.15977	20.00000000	21:16:57
0.15975	20.00000000	21:16:01
0.15972	80.00000000	21:15:34
0.15972	930.00000000	21:15:34
0.15978	1900.00000000	21:15:34
0.15972	930.00000000	21:15:34
0.15972	4100.00000000	21:15:34
0.15944	30.00000000	21:12:02
0.15874	80.00000000	21:08:59
0.15874	40.00000000	21:05:38
0.15874	90.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	60.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	70.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15874	130.00000000	21:05:38
0.15863	130.00000000	21:05:38
0.15863	120.00000000	21:05:38
0.15850	10.00000000	21:05:38
0.15825	80.00000000	21:02:07
0.15825	400.00000000	21:02:07
0.15849	10.00000000	21:00:35
0.15851	570.00000000	20:57:20
0.15851	1380.00000000	20:57:20
0.15861	70.00000000	20:47:08
0.15889	270.00000000	20:40:55
0.15888	1030.00000000	20:40:55
0.15881	30.00000000	20:40:55
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:02
0.15845	30.00000000	20:39:01
0.15845	30.00000000	20:39:01
0.15845	30.00000000	20:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 2,571,120
Máx. 0.16656	Min. 0.15342
7 Dias
Variação -11.95%	Volume 69,062,130
Máx. 0.20478	Min. 0.15227
30 Dias
Variação -46.25%	Volume 317,903,920
Máx. 0.29982	Min. 0.13447