CASHCAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.100652	480.00000000	06:29:09
0.101115	540.00000000	06:28:55
0.101872	540.00000000	06:28:41
0.101553	540.00000000	06:28:23
0.100608	380.00000000	06:28:07
0.100302	540.00000000	06:27:53
0.100290	530.00000000	06:27:43
0.099883	520.00000000	06:27:22
0.099895	170.00000000	06:27:05
0.099726	20.00000000	06:26:48
0.100097	540.00000000	06:26:33
0.100055	130.00000000	06:26:22
0.100366	40.00000000	06:26:05
0.101909	540.00000000	06:25:52
0.099998	50.00000000	06:25:34
0.099527	550.00000000	06:25:16
0.098371	550.00000000	06:24:55
0.098759	550.00000000	06:24:35
0.098415	550.00000000	06:24:22
0.098067	90.00000000	06:24:06
0.097682	180.00000000	06:23:46
0.097745	330.00000000	06:23:29
0.095775	570.00000000	06:23:11
0.095017	500.00000000	06:23:00
0.095010	570.00000000	06:22:44
0.095023	480.00000000	06:22:25
0.095589	80.00000000	06:22:09
0.095033	570.00000000	06:21:51
0.095266	420.00000000	06:21:36
0.095022	570.00000000	06:21:20
0.095022	570.00000000	06:21:00
0.095022	20.00000000	06:20:44
0.095031	570.00000000	06:20:28
0.095432	20.00000000	06:20:15
0.094760	310.00000000	06:19:55
0.095818	570.00000000	06:19:40
0.094435	570.00000000	06:19:23
0.094445	300.00000000	06:19:08
0.094415	130.00000000	06:18:52
0.094948	580.00000000	06:18:40
0.094399	580.00000000	06:18:27
0.095412	110.00000000	06:18:10
0.094510	570.00000000	06:17:53
0.095250	570.00000000	06:17:33
0.095229	570.00000000	06:17:15
0.094413	600.00000000	06:17:02
0.094847	580.00000000	06:16:48
0.094922	570.00000000	06:16:34
0.094594	580.00000000	06:16:21
0.094827	570.00000000	06:16:07
0.095492	250.00000000	06:15:50
0.094145	580.00000000	06:15:31
0.094934	570.00000000	06:15:19
0.094112	580.00000000	06:14:58
0.095412	10.00000000	06:14:42
0.094935	450.00000000	06:14:25
0.095057	570.00000000	06:14:14
0.095267	180.00000000	06:13:58
0.094007	70.00000000	06:13:44
0.094786	360.00000000	06:13:28
0.094282	410.00000000	06:13:12
0.094080	580.00000000	06:12:58
0.093824	580.00000000	06:12:44
0.094651	580.00000000	06:12:29
0.093796	580.00000000	06:12:15
0.093796	60.00000000	06:12:01
0.093727	580.00000000	06:11:42
0.093728	580.00000000	06:11:24
0.094282	170.00000000	06:11:12
0.093725	290.00000000	06:11:00
0.093738	580.00000000	06:10:46
0.093788	580.00000000	06:10:31
0.094419	580.00000000	06:10:15
0.093796	580.00000000	06:09:59
0.093796	580.00000000	06:09:46
0.093786	580.00000000	06:09:32
0.094510	450.00000000	06:09:14
0.094234	580.00000000	06:08:54
0.093816	580.00000000	06:08:34
0.094136	580.00000000	06:08:21
0.094975	330.00000000	06:08:09
0.094897	570.00000000	06:07:50
0.093798	80.00000000	06:07:36
0.094471	400.00000000	06:07:17
0.093826	580.00000000	06:06:58
0.093676	580.00000000	06:06:36
0.093756	560.00000000	06:06:20
0.095077	570.00000000	06:06:06
0.093898	170.00000000	06:05:52
0.093788	580.00000000	06:05:34
0.094755	580.00000000	06:05:18
0.093743	380.00000000	06:05:06
0.094198	580.00000000	06:04:47
0.094501	580.00000000	06:04:34
0.093383	580.00000000	06:04:15
0.093476	580.00000000	06:03:59
0.093841	500.00000000	06:03:46
0.094434	580.00000000	06:03:29
0.093445	580.00000000	06:03:13
0.093465	140.00000000	06:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.42%	Volume 103,240
Máx. 0.101909	Min. 0.092817
7 Dias
Variação +8.42%	Volume 103,240
Máx. 0.101909	Min. 0.092817
30 Dias
Variação +8.42%	Volume 103,240
Máx. 0.101909	Min. 0.092817