CASHCAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.230228	10.00000000	08:26:10
0.230331	230.00000000	08:25:55
0.230221	230.00000000	08:25:39
0.229957	230.00000000	08:25:23
0.229422	230.00000000	08:25:06
0.229860	230.00000000	08:24:47
0.229763	200.00000000	08:24:32
0.231193	230.00000000	08:24:15
0.231203	230.00000000	08:24:03
0.230750	70.00000000	08:23:54
0.230692	230.00000000	08:23:50
0.230687	230.00000000	08:23:34
0.230660	230.00000000	08:23:20
0.230655	210.00000000	08:22:26
0.230522	230.00000000	08:22:10
0.230541	100.00000000	08:21:56
0.230750	220.00000000	08:21:52
0.230498	230.00000000	08:21:37
0.230541	90.00000000	08:21:23
0.230724	170.00000000	08:21:03
0.230710	10.00000000	08:20:44
0.230672	90.00000000	08:19:34
0.230369	230.00000000	08:19:20
0.231198	160.00000000	08:19:03
0.231117	70.00000000	08:18:51
0.230494	30.00000000	08:18:48
0.230221	70.00000000	08:18:34
0.230404	230.00000000	08:18:18
0.231141	230.00000000	08:18:00
0.230451	230.00000000	08:17:46
0.230511	230.00000000	08:17:30
0.230149	230.00000000	08:17:13
0.230121	40.00000000	08:16:56
0.230699	230.00000000	08:16:41
0.231271	230.00000000	08:16:24
0.229850	230.00000000	08:16:08
0.230686	230.00000000	08:15:47
0.230879	10.00000000	08:15:18
0.230887	110.00000000	08:14:58
0.231216	230.00000000	08:14:42
0.231158	230.00000000	08:14:28
0.230769	210.00000000	08:14:11
0.230911	160.00000000	08:13:56
0.230438	230.00000000	08:13:39
0.231215	190.00000000	08:13:22
0.230237	180.00000000	08:13:07
0.232095	230.00000000	08:12:37
0.230873	10.00000000	08:12:24
0.231342	120.00000000	08:12:08
0.231578	20.00000000	08:11:54
0.231822	10.00000000	08:11:38
0.232289	230.00000000	08:11:26
0.232215	40.00000000	08:11:13
0.232018	30.00000000	08:10:59
0.231614	230.00000000	08:10:44
0.231961	230.00000000	08:10:29
0.232257	230.00000000	08:10:11
0.232053	100.00000000	08:09:55
0.232316	30.00000000	08:09:44
0.232900	20.00000000	08:09:29
0.232283	20.00000000	08:09:11
0.232396	230.00000000	08:08:57
0.232415	60.00000000	08:08:43
0.232257	230.00000000	08:08:23
0.234279	230.00000000	08:08:17
0.232437	230.00000000	08:07:46
0.232574	140.00000000	08:07:28
0.236010	230.00000000	08:07:15
0.231002	180.00000000	08:07:05
0.230897	10.00000000	08:06:57
0.231211	230.00000000	08:06:39
0.231309	80.00000000	08:06:25
0.231402	230.00000000	08:05:57
0.230438	130.00000000	08:05:49
0.231203	230.00000000	08:05:41
0.231721	140.00000000	08:05:29
0.232250	180.00000000	08:05:27
0.231888	60.00000000	08:05:03
0.232266	230.00000000	08:04:52
0.231769	30.00000000	08:04:49
0.232268	230.00000000	08:04:40
0.231571	130.00000000	08:04:33
0.231571	30.00000000	08:04:30
0.232379	180.00000000	08:04:23
0.232580	230.00000000	08:04:07
0.233544	30.00000000	08:03:54
0.232726	230.00000000	08:03:31
0.232749	30.00000000	08:03:14
0.232374	90.00000000	08:02:56
0.232280	230.00000000	08:02:38
0.232095	230.00000000	08:02:09
0.232325	230.00000000	08:01:56
0.231808	230.00000000	08:01:40
0.231816	230.00000000	08:01:25
0.232077	10.00000000	08:01:10
0.234494	40.00000000	07:59:01
0.235975	230.00000000	07:58:44
0.232849	50.00000000	07:58:35
0.232883	230.00000000	07:58:13
0.232382	230.00000000	07:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 1,014,280
Máx. 0.255000	Min. 0.185998
7 Dias
Variação +100.31%	Volume 10,821,170
Máx. 0.255000	Min. 0.063839
30 Dias
Variação +147.99%	Volume 34,612,690
Máx. 0.255000	Min. 0.063839