CASHCAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090821	590.00000000	21:29:19
0.090180	20.00000000	21:27:35
0.090424	20.00000000	21:25:29
0.090281	590.00000000	21:21:39
0.090228	30.00000000	21:21:35
0.090046	200.00000000	21:17:49
0.090046	30.00000000	21:17:35
0.090155	600.00000000	21:13:59
0.090151	20.00000000	21:13:35
0.090202	20.00000000	21:09:35
0.090097	600.00000000	21:06:18
0.090046	30.00000000	21:05:35
0.090938	590.00000000	21:02:28
0.090714	30.00000000	21:01:35
0.090662	390.00000000	20:58:38
0.093180	860.00000000	20:56:36
0.090245	590.00000000	20:54:48
0.090170	30.00000000	20:53:35
0.090044	600.00000000	20:50:58
0.090030	30.00000000	20:49:35
0.090051	600.00000000	20:47:08
0.090035	30.00000000	20:45:35
0.090347	590.00000000	20:43:18
0.090347	20.00000000	20:41:35
0.090347	590.00000000	20:39:28
0.092014	860.00000000	20:36:43
0.092015	50.00000000	20:36:22
0.092014	50.00000000	20:35:38
0.092014	650.00000000	20:35:35
0.090069	30.00000000	20:31:35
0.090245	20.00000000	20:27:35
0.090211	30.00000000	20:23:35
0.090436	20.00000000	20:19:35
0.090317	20.00000000	20:15:35
0.090496	20.00000000	20:11:35
0.090317	20.00000000	20:07:35
0.090170	30.00000000	20:03:35
0.091030	30.00000000	19:57:35
0.091145	30.00000000	19:53:35
0.091040	590.00000000	19:50:51
0.091035	30.00000000	19:49:35
0.092094	160.00000000	19:45:45
0.092094	30.00000000	19:45:35
0.092210	580.00000000	19:41:55
0.092260	20.00000000	19:41:35
0.092060	580.00000000	19:38:05
0.092055	20.00000000	19:37:35
0.091720	580.00000000	19:34:15
0.091695	20.00000000	19:33:35
0.092430	140.00000000	19:30:25
0.093388	580.00000000	19:26:35
0.093350	20.00000000	19:25:35
0.093380	580.00000000	19:22:45
0.093390	30.00000000	19:21:35
0.093253	580.00000000	19:18:55
0.093207	20.00000000	19:17:35
0.092755	20.00000000	19:13:35
0.092395	110.00000000	19:11:14
0.092225	30.00000000	19:09:35
0.092269	580.00000000	19:07:24
0.092260	30.00000000	19:05:35
0.092190	580.00000000	19:03:34
0.092644	580.00000000	18:59:44
0.092650	20.00000000	18:59:35
0.092200	350.00000000	18:55:54
0.092220	20.00000000	18:55:35
0.092090	30.00000000	18:51:35
0.092300	580.00000000	18:48:14
0.092355	30.00000000	18:47:35
0.092325	70.00000000	18:44:24
0.092265	30.00000000	18:43:35
0.092460	580.00000000	18:40:34
0.092460	20.00000000	18:39:35
0.092585	580.00000000	18:36:44
0.092735	30.00000000	18:35:35
0.092582	580.00000000	18:32:54
0.092552	20.00000000	18:31:35
0.092505	20.00000000	18:29:04
0.092400	20.00000000	18:27:35
0.093023	580.00000000	18:25:14
0.092973	30.00000000	18:23:35
0.092980	580.00000000	18:21:24
0.092851	20.00000000	18:19:35
0.092817	580.00000000	18:17:34
0.092790	580.00000000	18:13:44
0.092790	20.00000000	18:13:35
0.093684	580.00000000	18:09:54
0.093672	20.00000000	18:09:35
0.093534	260.00000000	18:06:04
0.093532	20.00000000	18:05:35
0.093372	580.00000000	18:02:14
0.093372	30.00000000	18:01:35
0.093308	580.00000000	17:58:23
0.093292	20.00000000	17:57:35
0.092869	580.00000000	17:54:33
0.092827	30.00000000	17:53:35
0.092720	580.00000000	17:50:43
0.092715	30.00000000	17:49:35
0.093422	290.00000000	17:46:53
0.093364	30.00000000	17:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 150,380
Máx. 0.096175	Min. 0.090005
7 Dias
Variação -16.40%	Volume 1,398,730
Máx. 0.124784	Min. 0.090000
30 Dias
Variação -53.68%	Volume 6,608,520
Máx. 0.205811	Min. 0.090000