CASHCAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150826	360.00000000	14:37:10
0.150710	30.00000000	14:34:57
0.150293	10.00000000	14:31:09
0.153351	140.00000000	14:30:28
0.150185	20.00000000	14:28:57
0.150005	60.00000000	14:25:07
0.149955	30.00000000	14:22:57
0.149418	360.00000000	14:19:08
0.149410	30.00000000	14:18:57
0.150460	950.00000000	14:16:12
0.148815	360.00000000	14:13:08
0.147785	20.00000000	14:10:57
0.148435	20.00000000	14:07:05
0.149901	950.00000000	14:05:34
0.151282	10.00000000	14:03:48
0.151282	470.00000000	14:03:48
0.151282	470.00000000	14:03:48
0.151910	360.00000000	14:01:04
0.153089	20.00000000	13:58:57
0.153055	180.00000000	13:55:05
0.154112	20.00000000	13:52:57
0.153486	350.00000000	13:49:07
0.153486	30.00000000	13:46:57
0.153486	350.00000000	13:43:05
0.153480	30.00000000	13:40:57
0.153390	350.00000000	13:37:06
0.153390	30.00000000	13:34:57
0.153390	100.00000000	13:31:08
0.154381	30.00000000	13:28:57
0.153390	130.00000000	13:25:07
0.153390	20.00000000	13:22:57
0.153326	350.00000000	13:19:06
0.153314	30.00000000	13:16:57
0.153068	60.00000000	13:13:07
0.153533	20.00000000	13:12:57
0.154081	270.00000000	13:08:56
0.154081	290.00000000	13:08:56
0.154080	80.00000000	13:08:56
0.154080	290.00000000	13:08:56
0.154080	290.00000000	13:08:56
0.154080	290.00000000	13:08:56
0.152968	350.00000000	13:07:10
0.152904	20.00000000	13:04:57
0.152844	200.00000000	13:01:15
0.152844	30.00000000	12:58:57
0.152836	350.00000000	12:55:16
0.152695	30.00000000	12:52:57
0.152423	110.00000000	12:50:06
0.152416	30.00000000	12:46:57
0.152296	360.00000000	12:43:10
0.152580	20.00000000	12:42:57
0.152290	190.00000000	12:37:08
0.152290	30.00000000	12:34:57
0.152284	80.00000000	12:31:07
0.152787	20.00000000	12:28:57
0.152284	180.00000000	12:25:09
0.152284	20.00000000	12:22:57
0.152278	350.00000000	12:19:07
0.152278	30.00000000	12:16:57
0.155198	110.00000000	12:14:42
0.152238	360.00000000	12:13:10
0.152232	20.00000000	12:10:57
0.152232	360.00000000	12:07:04
0.152226	20.00000000	12:04:57
0.152030	360.00000000	12:00:58
0.152130	20.00000000	11:58:57
0.153001	350.00000000	11:55:00
0.153039	20.00000000	11:52:57
0.153001	350.00000000	11:49:02
0.153001	20.00000000	11:46:57
0.152995	350.00000000	11:43:04
0.152995	30.00000000	11:40:57
0.152995	10.00000000	11:37:01
0.153596	20.00000000	11:36:57
0.152989	250.00000000	11:30:59
0.152983	20.00000000	11:28:57
0.152919	350.00000000	11:25:02
0.152799	20.00000000	11:22:57
0.152850	350.00000000	11:19:03
0.152695	30.00000000	11:16:57
0.152232	20.00000000	11:14:51
0.152325	350.00000000	11:13:03
0.152385	20.00000000	11:12:57
0.152999	950.00000000	11:10:41
0.152998	350.00000000	11:07:00
0.152992	30.00000000	11:04:57
0.152986	350.00000000	11:01:01
0.153658	30.00000000	11:00:57
0.152986	20.00000000	10:56:57
0.152974	20.00000000	10:52:57
0.152968	350.00000000	10:49:08
0.152975	20.00000000	10:46:57
0.152520	90.00000000	10:43:08
0.152495	20.00000000	10:42:57
0.153179	280.00000000	10:40:29
0.153179	340.00000000	10:40:29
0.153178	340.00000000	10:40:29
0.153179	390.00000000	10:40:29
0.153179	390.00000000	10:40:29
0.153165	170.00000000	10:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 160,670
Máx. 0.162112	Min. 0.147785
7 Dias
Variação -17.70%	Volume 1,236,070
Máx. 0.190719	Min. 0.147785
30 Dias
Variação -40.79%	Volume 25,484,710
Máx. 0.255721	Min. 0.138340