CASHCAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162404	330.00000000	11:55:31
0.163310	60.00000000	11:55:13
0.163623	330.00000000	11:54:59
0.162001	240.00000000	11:54:40
0.161821	330.00000000	11:54:23
0.162240	330.00000000	11:54:08
0.163086	30.00000000	11:53:52
0.162546	330.00000000	11:53:40
0.162349	10.00000000	11:53:25
0.163039	330.00000000	11:53:05
0.163867	20.00000000	11:52:49
0.162658	330.00000000	11:52:33
0.161796	280.00000000	11:52:19
0.162989	330.00000000	11:51:47
0.163540	950.00000000	11:51:30
0.164139	80.00000000	11:51:29
0.165190	330.00000000	11:51:16
0.164624	330.00000000	11:51:01
0.164452	250.00000000	11:50:50
0.163816	330.00000000	11:50:46
0.164130	10.00000000	11:50:29
0.163379	330.00000000	11:50:11
0.164006	330.00000000	11:49:57
0.162914	330.00000000	11:49:39
0.161887	330.00000000	11:49:21
0.163143	220.00000000	11:48:58
0.164157	330.00000000	11:48:43
0.163405	330.00000000	11:48:21
0.164834	330.00000000	11:48:09
0.164165	330.00000000	11:47:58
0.164449	330.00000000	11:47:47
0.164941	20.00000000	11:47:32
0.164570	280.00000000	11:47:31
0.163235	620.00000000	11:47:25
0.162566	330.00000000	11:47:15
0.162610	30.00000000	11:46:59
0.161711	340.00000000	11:46:27
0.161407	20.00000000	11:46:11
0.160909	210.00000000	11:46:01
0.162001	240.00000000	11:45:47
0.161076	340.00000000	11:45:32
0.161027	340.00000000	11:45:16
0.161860	310.00000000	11:45:02
0.161385	340.00000000	11:44:47
0.159693	40.00000000	11:44:34
0.161218	340.00000000	11:44:18
0.160688	300.00000000	11:43:59
0.160384	340.00000000	11:43:45
0.160276	340.00000000	11:43:28
0.160686	340.00000000	11:43:13
0.159593	340.00000000	11:43:01
0.160438	340.00000000	11:42:47
0.159972	340.00000000	11:42:33
0.160238	560.00000000	11:42:28
0.159466	340.00000000	11:42:18
0.160695	340.00000000	11:42:05
0.159150	340.00000000	11:41:46
0.159570	280.00000000	11:41:32
0.160147	70.00000000	11:41:15
0.159858	340.00000000	11:40:56
0.158598	210.00000000	11:40:38
0.158618	340.00000000	11:40:22
0.158865	340.00000000	11:40:00
0.158697	80.00000000	11:39:43
0.158828	60.00000000	11:39:27
0.159715	300.00000000	11:39:07
0.158604	340.00000000	11:38:50
0.158566	340.00000000	11:38:31
0.158984	340.00000000	11:38:12
0.158776	240.00000000	11:37:57
0.159701	10.00000000	11:37:41
0.159755	340.00000000	11:37:25
0.160189	310.00000000	11:37:06
0.159130	340.00000000	11:36:49
0.159659	30.00000000	11:36:34
0.159646	10.00000000	11:36:24
0.159739	340.00000000	11:36:09
0.159921	90.00000000	11:35:55
0.159853	340.00000000	11:35:41
0.160332	180.00000000	11:35:23
0.160452	340.00000000	11:35:11
0.160704	340.00000000	11:34:57
0.160830	140.00000000	11:34:30
0.161473	340.00000000	11:34:16
0.160258	340.00000000	11:34:02
0.159798	340.00000000	11:33:47
0.161017	340.00000000	11:33:27
0.161017	340.00000000	11:33:11
0.159562	50.00000000	11:32:52
0.159894	340.00000000	11:32:34
0.159438	340.00000000	11:32:21
0.159667	950.00000000	11:32:14
0.159339	290.00000000	11:32:05
0.158899	340.00000000	11:31:46
0.159180	60.00000000	11:31:33
0.159081	340.00000000	11:31:19
0.158270	40.00000000	11:30:59
0.158482	340.00000000	11:30:46
0.158927	310.00000000	11:30:31
0.158674	340.00000000	11:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 1,377,150
Máx. 0.169573	Min. 0.149587
7 Dias
Variação -13.85%	Volume 10,345,500
Máx. 0.205873	Min. 0.142985
30 Dias
Variação +55.95%	Volume 40,210,600
Máx. 0.324612	Min. 0.063839