CASHCAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24878	4.01900000	06:08:41
0.17901	22.32500000	20:04:20
0.11083	20.27000000	02:46:59
0.11083	11.73000000	02:39:02
0.18000	7.98400000	02:09:33
0.17290	7.98400000	02:09:27
0.16460	4.62400000	02:09:23
0.13880	60.01000000	02:09:19
0.13878	66.82700000	02:09:13
0.16541	6.05100000	02:28:10
0.03000	177.07700000	11:44:20
0.03327	60.13200000	11:44:20
0.03329	73.02400000	11:44:20
0.38999	0.00100000	17:21:16
0.18900	32.00000000	22:25:37
0.23767	4.33300000	17:35:01
0.15000	50.73300000	21:43:41
0.14998	44.95100000	21:43:41
0.12002	29.21500000	15:39:11
0.16002	15.82500000	22:32:48
0.23765	1.32500000	11:52:54
0.23766	8.78800000	15:38:56
0.07000	0.00100000	15:37:53
0.00056	0.00100000	13:22:14
0.11827	119.55000000	13:21:55
0.11826	105.64300000	13:21:55
0.00056	0.00100000	13:21:51
0.01918	32.00000000	12:11:54
0.01910	0.00100000	11:42:06
0.02172	0.78900000	10:49:13
0.00965	119.00000000	15:23:28
0.10543	183.82400000	15:22:04
0.10543	125.62300000	15:11:53
0.10465	128.88400000	09:53:55
0.10200	9.95300000	06:30:57
0.10128	9.97300000	00:15:13
0.15000	18.00900000	12:41:55
0.12136	25.50500000	05:58:18
0.11250	27.18200000	04:26:44
0.11289	19.84300000	04:25:37
0.11614	51.66100000	03:21:30
0.11594	8.88000000	02:44:56
0.10948	30.00000000	00:30:55
0.11018	25.55600000	00:29:25
0.09616	10.96600000	19:06:37
0.09635	103.60900000	18:51:00
0.09192	10.98800000	14:34:42
0.09571	42.00800000	11:05:41
0.09381	28.90400000	10:40:03
0.06656	14.01300000	10:33:00
0.06443	30.52900000	01:48:59
0.06449	16.00000000	21:22:23
0.03500	15.33700000	19:39:45
0.00051	15.35500000	00:09:21
0.06499	15.38600000	00:06:43
0.01387	32.00000000	13:42:43
0.06385	0.01000000	06:04:56
0.00105	0.00100000	22:53:53
0.00050	0.00100000	22:52:44
0.00641	0.10000000	22:45:26
0.00075	0.00100000	22:33:32
0.00070	0.00100000	22:14:07
0.00060	0.00100000	20:54:04
0.00050	0.00100000	20:46:54
0.00040	0.00100000	20:46:48
0.00030	0.00100000	20:46:38
0.00029	0.00100000	20:46:38
0.00028	0.00100000	20:46:07
0.00027	0.00100000	20:46:07
0.00026	0.00100000	20:46:07
0.00025	0.00100000	18:35:45
0.00024	0.00100000	16:44:07
0.00023	64.00000000	16:06:15
0.00023	0.00100000	16:06:15
0.00022	0.00100000	16:06:15
0.00020	0.00100000	15:54:51
0.00020	0.00100000	15:54:50
0.00018	0.00100000	15:36:34
0.00023	0.00100000	15:35:22
0.00021	0.01000000	15:34:58
0.00018	0.00100000	15:33:59
0.00021	32.00000000	15:12:54
0.00018	0.00100000	14:53:32
0.00018	0.00100000	14:51:38
0.00015	0.00100000	14:51:16
0.00669	0.00100000	14:49:25
0.03001	0.00100000	14:49:20
0.04401	105.64300000	13:01:06
0.03499	132.87600000	12:43:44
0.00019	0.00100000	12:43:37
0.00017	0.00100000	12:43:37
0.06501	132.87600000	12:08:58
0.07000	0.14300000	12:08:58
0.07002	0.11400000	12:08:58
0.07002	28.84800000	11:52:36
0.07000	15.71400000	11:52:23
0.03799	199.47200000	11:50:30
0.02998	88.89500000	11:49:29
0.02622	99.45100000	09:35:18
0.02625	38.47700000	09:35:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 0.24878	Min. 0.24878
7 Dias
Variação +79.26%	Volume 206
Máx. 0.24878	Min. 0.11083
30 Dias
Variação +65.88%	Volume 654
Máx. 0.38999	Min. 0.03000