CSPR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00164	17521.30000000	07:44:05
0.00157	1069.50000000	10:52:34
0.00165	17484.00000000	01:23:10
0.00170	16861.90000000	22:51:38
0.00163	17660.00000000	17:28:15
0.00163	17604.40000000	16:08:27
0.00161	17877.90000000	15:39:49
0.00165	25668.40000000	16:18:06
0.00161	22164.70000000	11:33:14
0.00161	142476.10000000	11:29:03
0.00161	561552.00000000	11:27:12
0.00161	14003.80000000	11:26:52
0.00161	14112.00000000	11:26:45
0.00161	14111.90000000	11:26:22
0.00161	14112.20000000	11:26:12
0.00161	28002.00000000	11:26:02
0.00161	14107.90000000	11:26:01
0.00161	28002.80000000	11:25:59
0.00161	14107.90000000	11:25:58
0.00161	14108.10000000	11:25:52
0.00161	28062.40000000	11:25:43
0.00161	14140.50000000	11:25:42
0.00161	28064.40000000	11:25:40
0.00161	14139.90000000	11:25:38
0.00161	14139.90000000	11:25:32
0.00161	28064.20000000	11:25:29
0.00161	14139.80000000	11:25:28
0.00161	14139.50000000	11:25:22
0.00161	28063.80000000	11:25:13
0.00161	14140.70000000	11:25:12
0.00161	27981.40000000	11:25:04
0.00161	14149.80000000	11:25:02
0.00161	28065.20000000	11:24:54
0.00161	14066.30000000	11:24:52
0.00161	28054.50000000	11:24:42
0.00161	14791.30000000	11:24:36
0.00161	14243.60000000	11:24:35
0.00161	27901.60000000	11:24:34
0.00161	35830.30000000	11:23:14
0.00161	35830.30000000	11:22:14
0.00161	35850.50000000	11:21:11
0.00161	35850.50000000	11:21:00
0.00161	35850.50000000	11:19:58
0.00161	35860.70000000	11:18:55
0.00161	35850.50000000	11:17:54
0.00161	35850.50000000	11:16:52
0.00161	35921.60000000	11:15:50
0.00161	35921.60000000	11:15:37
0.00162	24648.30000000	11:15:33
0.00161	35578.20000000	11:14:37
0.00161	35850.50000000	11:14:37
0.00159	353115.90000000	11:08:11
0.00157	284981.50000000	11:08:11
0.00156	144381.20000000	11:08:11
0.00154	17521.40000000	11:08:11
0.00151	13171.00000000	13:50:36
0.00153	12600.00000000	13:27:20
0.00150	13625.70000000	04:15:03
0.00150	19374.20000000	04:14:44
0.00151	1474.90000000	21:05:08
0.00161	6184.80000000	21:05:08
0.00161	24871.10000000	18:48:47
0.00147	148.20000000	15:12:18
0.00143	20345.10000000	18:22:38
0.00138	21190.90000000	15:08:52
0.00137	9887.40000000	02:13:15
0.00133	8716.40000000	17:19:28
0.00133	10000.00000000	17:16:55
0.00135	10000.00000000	10:48:01
0.00134	52455.10000000	08:46:42
0.00134	25829.50000000	08:46:42
0.00138	78284.60000000	08:46:39
0.00134	81269.10000000	08:46:36
0.00138	34618.40000000	08:46:30
0.00138	25117.50000000	08:46:30
0.00136	21533.20000000	08:46:30
0.00136	7869.60000000	08:45:01
0.00136	10000.00000000	08:44:57
0.00136	10000.00000000	08:43:56
0.00130	6728.90000000	08:41:38
0.00130	53329.00000000	08:41:38
0.00130	7700.00000000	08:41:38
0.00131	26933.90000000	08:41:32
0.00132	5545.70000000	08:41:27
0.00132	21388.20000000	08:41:24
0.00139	26933.90000000	08:41:24
0.00132	26933.90000000	08:41:16
0.00139	26933.90000000	08:41:06
0.00132	26933.90000000	08:41:00
0.00139	26933.90000000	08:40:55
0.00132	26933.90000000	08:40:50
0.00139	26933.90000000	08:40:40
0.00132	26933.90000000	08:40:31
0.00139	26933.90000000	08:40:21
0.00132	26933.90000000	08:40:13
0.00139	26933.90000000	08:40:02
0.00132	26925.10000000	08:39:54
0.00139	26925.10000000	08:39:44
0.00132	26925.10000000	08:39:35
0.00139	26925.10000000	08:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17,521
Máx. 0.00164	Min. 0.00164
7 Dias
Variação +11.56%	Volume 2,725,101
Máx. 0.00170	Min. 0.00147
30 Dias
Variação -4.09%	Volume 27,285,919
Máx. 0.00186	Min. 0.00130