CSPR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00168	58551.20000000	19:56:25
0.00166	65101.80000000	19:56:14
0.00162	147420.40000000	19:56:13
0.00166	133972.30000000	19:56:12
0.00163	13448.10000000	19:56:12
0.00171	22500.00000000	17:24:08
0.00169	7692.30000000	17:00:52
0.00169	6508.80000000	16:59:31
0.00170	1765.70000000	16:59:31
0.00170	12940.10000000	16:58:55
0.00168	923146.20000000	10:15:29
0.00167	14064.70000000	10:15:29
0.00165	13287.30000000	10:15:29
0.00156	14064.70000000	12:16:15
0.00155	1425950.90000000	10:19:00
0.00154	20988.40000000	10:19:00
0.00154	20168.70000000	10:19:00
0.00155	4095.00000000	17:42:03
0.00161	20168.70000000	14:42:41
0.00164	797097.60000000	14:36:27
0.00162	403484.60000000	14:36:27
0.00160	513066.80000000	13:49:10
0.00159	107554.70000000	13:49:10
0.00161	2760545.20000000	13:34:31
0.00158	1414427.20000000	13:34:31
0.00157	23825.00000000	13:34:31
0.00156	14140.30000000	13:34:31
0.00162	19520.60000000	11:53:37
0.00157	14174.00000000	11:42:47
0.00157	12688.10000000	11:41:50
0.00157	13854.30000000	08:36:12
0.00157	19923.50000000	08:14:17
0.00158	19990.20000000	08:04:24
0.00158	111988.60000000	06:03:07
0.00163	49531.00000000	06:03:04
0.00158	51508.90000000	06:02:56
0.00162	48086.60000000	06:02:53
0.00158	49700.00000000	06:02:45
0.00162	115579.90000000	06:02:42
0.00186	53999.80000000	05:32:00
0.00163	19697.40000000	02:29:18
0.00162	23935.10000000	10:35:17
0.00168	7692.30000000	00:00:32
0.00149	59971.80000000	23:42:58
0.00149	58414.70000000	23:41:12
0.00148	97856.60000000	23:41:12
0.00150	99903.40000000	23:41:07
0.00149	96.60000000	23:41:07
0.00143	7692.30000000	23:40:55
0.00149	85906.00000000	23:40:46
0.00172	124725.70000000	23:31:58
0.00171	68115.90000000	23:31:58
0.00169	14177.10000000	23:27:14
0.00160	20223.30000000	21:38:35
0.00157	20155.20000000	18:59:28
0.00155	20084.50000000	12:30:07
0.00156	20152.60000000	08:36:45
0.00152	86892.70000000	17:09:37
0.00152	44742.20000000	17:09:37
0.00158	80624.80000000	17:09:34
0.00153	83928.40000000	17:09:24
0.00156	83637.50000000	17:09:21
0.00153	85962.40000000	17:09:10
0.00157	137263.40000000	17:09:10
0.00151	70840.00000000	17:04:12
0.00151	65995.20000000	17:04:12
0.00156	90413.20000000	17:04:09
0.00156	11480.40000000	17:04:04
0.00152	105415.00000000	17:03:54
0.00156	100572.70000000	17:03:51
0.00152	104048.40000000	17:03:41
0.00157	98294.40000000	17:03:38
0.00156	24808.00000000	17:03:32
0.00151	24808.00000000	17:03:30
0.00151	104048.40000000	17:03:29
0.00157	135946.50000000	17:03:29
0.00156	13639.80000000	17:03:29
0.00152	13639.80000000	16:58:32
0.00152	98002.80000000	16:58:32
0.00157	370.30000000	16:58:29
0.00156	104992.00000000	16:58:29
0.00152	109702.30000000	16:58:18
0.00156	103434.50000000	16:58:15
0.00152	107009.20000000	16:58:05
0.00157	102844.80000000	16:58:02
0.00156	16050.80000000	16:57:57
0.00152	123686.50000000	16:57:46
0.00156	98013.10000000	16:57:44
0.00156	11985.80000000	16:57:38
0.00152	114450.40000000	16:57:28
0.00156	95349.30000000	16:57:25
0.00156	14275.70000000	16:57:20
0.00152	113413.60000000	16:57:14
0.00156	100195.30000000	16:57:12
0.00151	104344.50000000	16:57:06
0.00155	152861.70000000	16:57:01
0.00155	91813.90000000	16:57:01
0.00154	20868.90000000	16:57:01
0.00154	24054.70000000	16:57:01
0.00159	24054.70000000	05:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 1,420,399
Máx. 0.00171	Min. 0.00162
7 Dias
Variação +7.69%	Volume 13,844,414
Máx. 0.00186	Min. 0.00143
30 Dias
Variação -9.19%	Volume 14,600,931
Máx. 0.00196	Min. 0.00143