CSPR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00189	183116.20000000	14:20:04
0.00187	137870.10000000	14:20:04
0.00186	10176.90000000	14:20:04
0.00193	10176.90000000	23:17:32
0.00194	10168.50000000	23:02:26
0.00196	10168.50000000	22:51:24
0.00183	22253.40000000	11:33:14
0.00181	142476.10000000	11:29:02
0.00182	14248.90000000	11:26:45
0.00182	14248.90000000	11:26:26
0.00182	14249.00000000	11:26:12
0.00183	28076.80000000	11:26:02
0.00181	42.60000000	11:26:02
0.00181	14249.10000000	11:26:01
0.00183	28076.70000000	11:26:00
0.00181	43.00000000	11:26:00
0.00181	14248.70000000	11:25:59
0.00183	28140.20000000	11:25:43
0.00181	41.30000000	11:25:43
0.00181	14282.70000000	11:25:43
0.00183	28140.10000000	11:25:40
0.00181	42.90000000	11:25:40
0.00181	14281.10000000	11:25:38
0.00183	28140.10000000	11:25:29
0.00181	42.70000000	11:25:29
0.00181	14281.30000000	11:25:29
0.00183	28140.10000000	11:25:14
0.00181	42.30000000	11:25:14
0.00181	14281.70000000	11:25:13
0.00183	28098.70000000	11:25:05
0.00183	41.70000000	11:25:02
0.00181	14324.00000000	11:25:02
0.00183	28140.40000000	11:24:54
0.00181	42.90000000	11:24:54
0.00181	14281.10000000	11:24:52
0.00174	6916.80000000	11:24:48
0.00183	28172.10000000	11:24:42
0.00182	14380.10000000	11:24:36
0.00181	557.70000000	11:24:36
0.00181	14381.70000000	11:24:36
0.00182	13831.80000000	11:24:35
0.00180	14340.20000000	11:24:35
0.00167	7064.10000000	11:24:28
0.00167	7060.20000000	11:24:08
0.00168	14939.40000000	11:23:48
0.00183	35830.30000000	11:23:31
0.00183	35830.30000000	11:23:14
0.00183	35830.30000000	11:22:14
0.00183	35850.50000000	11:21:11
0.00183	35850.50000000	11:21:00
0.00183	35850.50000000	11:19:58
0.00183	35860.70000000	11:18:55
0.00183	35850.50000000	11:17:54
0.00183	35850.50000000	11:16:52
0.00183	35921.60000000	11:15:50
0.00183	35921.60000000	11:15:37
0.00183	35850.50000000	11:14:37
0.00189	17412.30000000	22:21:51
0.00187	41389.40000000	22:21:51
0.00185	27731.60000000	22:21:51
0.00183	14073.80000000	22:21:51
0.00187	9740.90000000	22:21:41
0.00185	27731.60000000	22:21:41
0.00183	14073.80000000	22:21:41
0.00183	105263.10000000	22:21:25
0.00191	65893.90000000	22:17:15
0.00187	35116.20000000	22:17:15
0.00183	105263.10000000	22:15:59
0.00190	66230.70000000	22:14:34
0.00186	35292.10000000	22:14:34
0.00190	66230.70000000	22:13:09
0.00186	35292.10000000	22:13:09
0.00168	11905.50000000	10:25:14
0.00171	11905.50000000	10:02:19
0.00170	13625.70000000	04:15:03
0.00170	19374.20000000	04:14:44
0.00172	11876.40000000	02:31:40
0.00171	11876.40000000	02:08:13
0.00181	103282.50000000	21:07:11
0.00180	284333.20000000	21:07:11
0.00178	144299.10000000	21:07:11
0.00175	11651.00000000	05:38:59
0.00172	11651.00000000	00:36:38
0.00171	5441.50000000	17:39:39
0.00171	19677.30000000	17:39:39
0.00171	19677.30000000	17:39:37
0.00171	19677.30000000	17:39:37
0.00171	19677.30000000	17:39:36
0.00168	11975.70000000	17:02:02
0.00169	11975.70000000	16:56:01
0.00168	12093.60000000	16:17:00
0.00162	12093.60000000	20:49:24
0.00161	8216.50000000	18:22:38
0.00161	12193.40000000	18:22:38
0.00160	20911.80000000	18:03:39
0.00161	12193.40000000	18:03:39
0.00158	12459.40000000	14:03:40
0.00160	20938.00000000	13:46:14
0.00161	12459.40000000	13:46:14
0.00155	12979.10000000	05:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 361,677
Máx. 0.00196	Min. 0.00186
7 Dias
Variação +17.39%	Volume 3,206,579
Máx. 0.00196	Min. 0.00155
30 Dias
Variação -8.25%	Volume 16,542,946
Máx. 0.00210	Min. 0.00151