CSPR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00178	13580.50000000	11:57:28
0.00174	13944.20000000	23:32:16
0.00173	129518.40000000	22:27:40
0.00179	13944.20000000	20:20:44
0.00178	14072.60000000	17:01:05
0.00180	13756.00000000	15:50:55
0.00179	10850.60000000	14:43:28
0.00186	8064.50000000	14:43:08
0.00182	2786.10000000	14:42:42
0.00182	20168.70000000	14:42:41
0.00185	114443.70000000	13:52:40
0.00185	1385809.30000000	13:52:36
0.00185	81799.90000000	13:50:48
0.00185	107816.70000000	13:50:28
0.00185	107816.70000000	13:50:08
0.00185	107816.70000000	13:49:48
0.00185	107816.70000000	13:49:28
0.00185	69832.40000000	13:49:14
0.00185	69832.40000000	13:49:13
0.00185	5430.40000000	13:49:11
0.00185	107554.70000000	13:49:11
0.00185	279329.60000000	13:49:10
0.00175	73021.30000000	11:54:08
0.00175	103141.10000000	11:53:48
0.00181	195683.20000000	11:53:37
0.00178	53912.50000000	11:12:41
0.00181	53911.40000000	11:12:03
0.00179	53998.80000000	06:04:07
0.00185	13430.00000000	10:56:06
0.00185	13475.80000000	05:34:09
0.00183	13642.60000000	13:03:06
0.00182	13653.70000000	12:57:39
0.00182	13653.70000000	12:57:38
0.00182	13657.50000000	12:20:29
0.00193	76587.10000000	11:06:33
0.00194	13913.40000000	11:06:33
0.00187	13185.70000000	07:22:42
0.00189	13185.70000000	06:42:21
0.00193	14177.10000000	03:28:08
0.00201	14177.10000000	01:25:54
0.00189	5761.80000000	00:03:46
0.00191	5761.70000000	00:01:27
0.00180	14471.30000000	23:47:30
0.00185	8855.80000000	23:47:26
0.00176	98920.20000000	23:44:50
0.00179	59971.80000000	23:42:58
0.00183	8825.30000000	23:42:58
0.00152	56008.70000000	23:39:50
0.00192	14617.50000000	23:32:30
0.00178	20501.40000000	09:34:45
0.00178	16064.20000000	02:33:48
0.00179	16064.20000000	02:25:36
0.00179	20512.80000000	01:04:43
0.00179	20535.80000000	00:23:50
0.00178	16214.40000000	18:47:52
0.00179	16214.40000000	17:43:33
0.00175	160762.00000000	17:19:37
0.00178	20651.50000000	17:18:28
0.00174	39867.00000000	17:15:05
0.00174	112994.30000000	17:14:45
0.00179	20518.60000000	16:20:21
0.00179	20535.80000000	16:12:19
0.00178	16368.10000000	10:22:42
0.00179	13860.70000000	10:03:16
0.00175	58448.80000000	21:13:48
0.00180	13808.30000000	21:12:28
0.00180	13796.90000000	21:12:08
0.00180	13796.90000000	21:11:48
0.00180	13796.90000000	21:11:28
0.00180	13835.10000000	21:11:08
0.00182	13650.00000000	18:58:35
0.00182	13650.00000000	18:58:15
0.00182	13590.60000000	18:56:15
0.00183	13587.00000000	18:55:55
0.00183	13587.00000000	18:55:35
0.00183	13583.30000000	16:08:39
0.00187	2514.80000000	14:44:59
0.00187	13575.90000000	14:44:47
0.00180	2924.60000000	13:26:55
0.00180	13835.10000000	13:26:55
0.00179	16759.70000000	13:09:15
0.00175	3021.10000000	02:45:59
0.00175	14164.30000000	02:45:59
0.00181	17185.40000000	00:25:32
0.00182	3388.00000000	23:46:36
0.00182	13728.70000000	23:46:36
0.00172	11328.50000000	19:13:29
0.00172	5894.00000000	19:13:25
0.00189	17116.70000000	07:44:12
0.00187	8783.50000000	12:17:57
0.00185	8877.10000000	12:15:40
0.00185	8888.90000000	12:15:35
0.00187	17300.00000000	10:44:32
0.00188	6243.40000000	10:39:21
0.00188	17539.20000000	10:39:20
0.00188	17539.20000000	10:39:20
0.00188	17539.20000000	10:39:20
0.00188	17539.20000000	10:39:20
0.00192	6559.50000000	09:51:29
0.00191	17539.20000000	09:51:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 2,785,985
Máx. 0.00186	Min. 0.00173
7 Dias
Variação -5.82%	Volume 4,695,820
Máx. 0.00201	Min. 0.00152
30 Dias
Variação -15.64%	Volume 17,034,024
Máx. 0.00261	Min. 0.00152