CSPR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00189	12031.80000000	08:47:08
0.00190	12068.30000000	22:16:06
0.00190	12061.70000000	22:16:06
0.00190	12051.80000000	22:16:05
0.00191	11960.80000000	17:57:09
0.00191	11982.10000000	17:42:09
0.00191	11926.30000000	17:03:57
0.00192	23827.70000000	06:28:32
0.00195	23827.70000000	05:59:57
0.00196	23723.20000000	04:32:04
0.00198	23723.20000000	03:21:33
0.00199	6421.30000000	19:01:51
0.00210	16278.30000000	14:34:51
0.00210	6404.60000000	14:25:44
0.00210	16295.00000000	14:25:43
0.00216	15292.30000000	01:57:56
0.00216	5000.00000000	01:57:56
0.00222	20320.90000000	22:56:20
0.00226	20320.90000000	21:42:56
0.00239	5000.00000000	19:05:28
0.00238	5000.00000000	18:56:19
0.00238	5000.00000000	18:56:17
0.00238	5000.00000000	18:56:14
0.00238	5000.00000000	18:56:13
0.00239	5000.00000000	18:55:30
0.00239	5000.00000000	18:55:28
0.00239	5000.00000000	18:55:27
0.00239	5000.00000000	18:55:26
0.00245	5000.00000000	18:47:15
0.00241	5000.00000000	18:34:53
0.00241	5000.00000000	18:34:45
0.00241	5000.00000000	18:34:41
0.00246	14002.90000000	18:29:22
0.00246	5000.00000000	18:29:22
0.00248	5000.00000000	18:08:11
0.00248	5000.00000000	18:08:10
0.00248	5000.00000000	18:08:01
0.00243	5000.00000000	17:44:52
0.00243	5000.00000000	17:25:31
0.00235	5000.00000000	17:11:35
0.00233	5000.00000000	16:43:47
0.00245	69698.40000000	15:56:03
0.00248	129560.70000000	15:56:03
0.00251	65269.90000000	15:56:03
0.00254	5000.00000000	15:56:03
0.00244	114797.70000000	15:55:42
0.00248	130403.40000000	15:55:42
0.00250	65269.90000000	15:55:42
0.00253	5000.00000000	15:55:42
0.00247	317222.40000000	15:55:10
0.00250	262777.60000000	15:55:10
0.00253	5000.00000000	15:55:10
0.00261	5000.00000000	15:40:03
0.00254	5000.00000000	15:19:59
0.00215	17831.50000000	15:01:22
0.00215	5000.00000000	15:01:22
0.00197	22195.40000000	09:29:37
0.00196	22313.10000000	23:26:32
0.00195	22949.20000000	23:24:14
0.00195	22958.90000000	21:18:35
0.00197	22958.90000000	19:53:33
0.00197	8382.70000000	10:16:18
0.00198	7575.70000000	10:15:58
0.00197	23823.70000000	13:16:00
0.00194	23330.10000000	06:59:00
0.00196	23330.10000000	05:50:30
0.00203	23216.10000000	04:02:31
0.00203	23349.90000000	03:48:47
0.00203	23478.70000000	03:48:35
0.00203	18423.00000000	03:21:02
0.00203	18427.50000000	03:20:41
0.00203	18427.50000000	03:20:31
0.00204	23770.20000000	02:13:26
0.00204	23889.30000000	02:13:06
0.00204	23995.50000000	02:05:17
0.00204	18373.30000000	00:32:51
0.00205	22318.40000000	23:10:20
0.00206	17318.40000000	18:43:50
0.00206	5000.00000000	18:43:50
0.00207	23890.30000000	15:45:48
0.00209	23650.40000000	16:28:02
0.00212	23392.30000000	04:02:30
0.00212	16742.40000000	06:20:06
0.00210	5000.00000000	04:58:04
0.00211	16742.40000000	02:01:47
0.00211	5000.00000000	02:01:47
0.00206	46792.10000000	18:02:28
0.00206	5000.00000000	18:02:28
0.00206	24236.50000000	18:02:28
0.00206	24224.80000000	17:53:39
0.00206	5000.00000000	17:53:39
0.00206	5000.00000000	17:52:45
0.00206	125000.00000000	17:52:45
0.00206	24236.50000000	17:52:45
0.00206	24224.80000000	17:51:17
0.00206	125000.00000000	17:51:17
0.00206	5000.00000000	17:51:17
0.00206	24166.30000000	17:50:44
0.00206	24166.30000000	17:50:44
0.00206	24166.30000000	17:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 84,083
Máx. 0.00191	Min. 0.00189
7 Dias
Variação -9.57%	Volume 2,114,699
Máx. 0.00261	Min. 0.00189
30 Dias
Variação -33.68%	Volume 8,339,667
Máx. 0.00303	Min. 0.00189