CSPR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002069	4322.00000000	06:33:03
0.002070	6038.00000000	06:32:03
0.002076	3927.00000000	03:02:11
0.002077	2728.00000000	03:02:11
0.002032	339.00000000	00:16:07
0.002125	10084.00000000	00:15:45
0.002114	4515.00000000	00:15:45
0.002114	5622.00000000	00:15:25
0.002103	10190.00000000	00:15:12
0.002027	1426.00000000	20:44:04
0.002074	9460.00000000	20:00:33
0.002036	7077.00000000	18:17:08
0.002040	23981.00000000	17:49:18
0.002041	783.00000000	17:22:54
0.002041	2503.00000000	17:22:51
0.002041	5829.00000000	17:22:47
0.002041	1055.00000000	17:22:30
0.002041	704.00000000	17:22:21
0.002041	2693.00000000	17:22:14
0.002045	2264.00000000	17:21:45
0.002047	14305.00000000	17:21:30
0.002064	24179.00000000	16:54:03
0.002094	44288.00000000	15:44:10
0.002097	3947.00000000	15:44:10
0.002098	123908.00000000	15:44:10
0.002099	23981.00000000	15:44:10
0.002102	23727.00000000	15:44:10
0.002085	28283.00000000	15:42:58
0.002085	47892.00000000	15:42:58
0.002085	47892.00000000	15:42:58
0.002085	47892.00000000	15:42:56
0.002085	28041.00000000	15:42:55
0.002073	19851.00000000	15:42:55
0.002071	7473.00000000	15:09:12
0.002072	7159.00000000	14:32:16
0.002073	7510.00000000	14:09:01
0.002073	14454.00000000	14:09:00
0.002073	9116.00000000	14:08:58
0.002073	7404.00000000	14:08:50
0.002073	38494.00000000	13:55:55
0.002009	314.00000000	13:38:26
0.002066	8655.00000000	13:37:19
0.002049	3171.00000000	11:12:01
0.002054	7013.00000000	10:48:07
0.002049	7013.00000000	10:32:05
0.002073	3171.00000000	10:26:49
0.002038	307.00000000	09:36:09
0.002046	227308.00000000	09:35:52
0.002042	127967.00000000	09:35:52
0.002038	24504.00000000	09:35:52
0.002050	37936.00000000	09:35:36
0.002050	48828.00000000	09:35:35
0.002050	48828.00000000	09:35:35
0.002050	48828.00000000	09:35:34
0.002050	15580.00000000	09:35:34
0.002053	10084.00000000	09:35:34
0.002064	10032.00000000	09:35:34
0.002070	13132.00000000	09:35:34
0.002070	48828.00000000	09:35:33
0.002070	48828.00000000	09:35:33
0.002070	48875.00000000	09:35:30
0.002070	39704.00000000	09:19:03
0.002072	6748.00000000	08:18:07
0.002070	482.00000000	08:18:05
0.002070	151.00000000	08:18:05
0.002074	331.00000000	08:18:05
0.002074	482.00000000	08:18:05
0.002074	482.00000000	08:18:05
0.002074	482.00000000	08:18:05
0.002074	482.00000000	08:18:00
0.002074	482.00000000	08:17:59
0.002074	482.00000000	08:17:59
0.002074	482.00000000	08:17:57
0.002074	482.00000000	08:17:57
0.002074	482.00000000	08:17:56
0.002074	482.00000000	08:17:56
0.002074	482.00000000	08:17:56
0.002074	482.00000000	08:17:56
0.002074	3866.00000000	08:17:55
0.002084	1.00000000	08:17:55
0.002085	480.00000000	08:17:53
0.002085	480.00000000	08:17:53
0.002085	480.00000000	08:17:52
0.002085	480.00000000	08:17:52
0.002085	480.00000000	08:17:52
0.002085	489.00000000	08:17:51
0.002085	489.00000000	08:17:51
0.002085	489.00000000	08:17:50
0.002086	5.00000000	04:28:12
0.002086	10.00000000	04:28:06
0.002086	114.00000000	04:28:02
0.002086	1297.00000000	04:27:57
0.002086	4006.00000000	03:33:41
0.002086	4006.00000000	03:32:41
0.002086	4005.00000000	03:32:37
0.002086	4153.00000000	03:18:31
0.002086	1743.00000000	03:17:31
0.002086	2410.00000000	03:17:31
0.002086	4153.00000000	03:17:27
0.002086	7008.00000000	03:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 1,525,472
Máx. 0.002125	Min. 0.002009
7 Dias
Variação -1.76%	Volume 550,903,664
Máx. 0.002543	Min. 0.001934
30 Dias
Variação -8.09%	Volume 955,781,167
Máx. 0.003507	Min. 0.001155