CSPR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002698	302.00000000	12:51:49
0.002703	302.00000000	12:51:29
0.002702	7097.00000000	12:51:28
0.002712	72656.00000000	12:51:05
0.002710	7199.00000000	12:50:55
0.002710	15411.00000000	12:50:55
0.002710	12576.00000000	12:50:55
0.002687	9293.00000000	12:47:49
0.002690	10000.00000000	12:42:07
0.002662	2158.00000000	12:31:09
0.002662	250.00000000	12:31:09
0.002665	250.00000000	12:31:09
0.002668	250.00000000	12:30:56
0.002670	104183.00000000	12:30:56
0.002672	4615.00000000	12:30:15
0.002670	2621.00000000	12:24:05
0.002671	250.00000000	12:24:05
0.002674	250.00000000	12:24:05
0.002677	250.00000000	12:24:05
0.002680	250.00000000	12:24:05
0.002683	250.00000000	12:24:05
0.002686	250.00000000	12:24:05
0.002689	250.00000000	12:24:05
0.002692	250.00000000	12:24:05
0.002695	250.00000000	12:23:57
0.002698	250.00000000	12:23:57
0.002701	3327.00000000	11:55:17
0.002707	101184.00000000	11:55:17
0.002700	403576.00000000	11:47:29
0.002701	250.00000000	11:47:29
0.002704	250.00000000	11:47:29
0.002707	104160.00000000	11:47:29
0.002707	250.00000000	11:47:29
0.002707	250.00000000	11:47:29
0.002709	99112.00000000	11:47:29
0.002710	250.00000000	11:20:12
0.002710	250.00000000	11:20:12
0.002710	250.00000000	11:20:12
0.002710	250.00000000	11:20:11
0.002710	250.00000000	11:20:11
0.002710	250.00000000	11:20:08
0.002710	250.00000000	11:20:04
0.002710	250.00000000	11:20:03
0.002710	250.00000000	11:06:07
0.002710	250.00000000	11:06:04
0.002710	250.00000000	11:06:02
0.002710	250.00000000	11:06:00
0.002702	6882.00000000	11:00:10
0.002704	250.00000000	11:00:10
0.002707	250.00000000	11:00:10
0.002716	7382.00000000	10:55:30
0.002709	7382.00000000	10:55:12
0.002710	62029.00000000	10:53:08
0.002710	250.00000000	10:53:08
0.002711	9224.00000000	10:53:08
0.002713	250.00000000	10:53:08
0.002716	250.00000000	10:53:08
0.002717	250.00000000	10:52:40
0.002720	14.00000000	10:50:54
0.002703	7965.00000000	10:48:50
0.002704	250.00000000	10:48:50
0.002707	250.00000000	10:48:50
0.002710	250.00000000	10:48:50
0.002713	250.00000000	10:48:50
0.002716	236.00000000	10:48:50
0.002716	14.00000000	10:42:21
0.002729	3484.00000000	10:36:59
0.002724	4824.00000000	10:36:59
0.002718	923.00000000	10:36:59
0.002708	8307.00000000	10:36:40
0.002709	924.00000000	10:36:40
0.002737	617.00000000	10:36:30
0.002733	12625.00000000	10:36:30
0.002728	8724.00000000	10:36:30
0.002721	4824.00000000	10:36:30
0.002717	924.00000000	10:36:30
0.002706	8314.00000000	10:36:19
0.002706	924.00000000	10:36:18
0.002706	8314.00000000	10:36:18
0.002706	924.00000000	10:36:18
0.002706	8314.00000000	10:36:15
0.002707	924.00000000	10:36:15
0.002721	27678.00000000	10:35:31
0.002716	9228.00000000	10:35:31
0.002710	9225.00000000	10:35:24
0.002708	9231.00000000	10:35:24
0.002710	9225.00000000	10:35:16
0.002710	9225.00000000	10:35:12
0.002697	26786.00000000	10:30:27
0.002703	9233.00000000	10:30:27
0.002719	12.00000000	10:28:56
0.002714	9233.00000000	10:28:56
0.002704	9245.00000000	10:28:38
0.002718	14.00000000	10:27:55
0.002713	9234.00000000	10:27:55
0.002703	8325.00000000	10:27:37
0.002703	923.00000000	10:27:36
0.002721	7.00000000	10:26:53
0.002714	9231.00000000	10:26:53
0.002706	9238.00000000	10:26:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.80%	Volume 44,175,940
Máx. 0.003130	Min. 0.002603
7 Dias
Variação +23.31%	Volume 319,693,508
Máx. 0.003500	Min. 0.002041
30 Dias
Variação +58.52%	Volume 425,627,218
Máx. 0.003500	Min. 0.001663