CSPR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002300	44033.00000000	06:07:23
0.002262	26.00000000	05:34:13
0.002300	6288.00000000	03:51:10
0.002292	215.00000000	03:51:10
0.002281	2.00000000	03:51:10
0.002263	19308.00000000	00:15:27
0.002274	22112.00000000	00:00:57
0.002277	21921.00000000	00:00:57
0.002271	1284.00000000	22:42:19
0.002263	10435.00000000	21:41:02
0.002249	219.00000000	21:35:20
0.002238	8212.00000000	21:25:39
0.002242	2223.00000000	21:25:39
0.002255	60304.00000000	21:25:35
0.002254	116080.00000000	21:25:35
0.002250	22244.00000000	21:25:35
0.002237	60445.00000000	21:13:42
0.002242	115975.00000000	21:13:42
0.002246	22208.00000000	21:13:42
0.002253	5874.00000000	20:58:58
0.002246	1978.00000000	20:58:55
0.002239	199640.00000000	20:57:02
0.002242	116021.00000000	20:57:02
0.002246	22217.00000000	20:57:02
0.002239	58093.00000000	20:46:08
0.002244	22258.00000000	20:46:08
0.002251	6.00000000	20:43:24
0.002251	151221.00000000	20:43:24
0.002261	16677.00000000	20:43:24
0.002263	6.00000000	20:02:38
0.002261	445.00000000	19:52:18
0.002261	1920.00000000	19:52:17
0.002261	2000.00000000	19:52:16
0.002261	6.00000000	19:52:15
0.002261	2000.00000000	19:52:15
0.002271	6.00000000	19:47:15
0.002261	1669.00000000	19:39:22
0.002274	1855.00000000	19:33:37
0.002274	6.00000000	19:33:25
0.002274	2061.00000000	19:33:25
0.002281	6.00000000	19:25:23
0.002274	6.00000000	19:09:56
0.002274	6.00000000	19:09:55
0.002281	6.00000000	19:09:55
0.002280	6.00000000	18:54:27
0.002266	6.00000000	18:39:12
0.002266	6.00000000	18:39:11
0.002281	6.00000000	18:39:11
0.002277	6.00000000	18:23:59
0.002277	6.00000000	18:08:43
0.002277	6.00000000	18:08:42
0.002279	6.00000000	18:08:42
0.002281	6.00000000	17:53:20
0.002260	2557.00000000	17:42:11
0.002259	5542.00000000	17:36:52
0.002219	5542.00000000	17:34:33
0.002219	533.00000000	17:34:33
0.002255	1280.00000000	17:34:03
0.002255	1277.00000000	17:33:33
0.002269	194.00000000	17:33:33
0.002269	1471.00000000	17:33:03
0.002269	1471.00000000	17:32:33
0.002269	6.00000000	17:32:03
0.002269	1471.00000000	17:32:03
0.002275	6.00000000	17:31:32
0.002269	1471.00000000	17:31:32
0.002273	6.00000000	17:30:51
0.002273	1635.00000000	17:30:51
0.002294	6.00000000	17:16:10
0.002281	6.00000000	17:00:58
0.002289	1351.00000000	17:00:58
0.002289	6.00000000	17:00:52
0.002289	627.00000000	17:00:50
0.002281	6.00000000	16:45:36
0.002281	7.00000000	16:45:35
0.002289	6.00000000	16:45:35
0.002305	7.00000000	15:37:42
0.002298	7.00000000	15:36:36
0.002299	7.00000000	15:06:37
0.002282	1817.00000000	14:58:10
0.002283	9083.00000000	14:57:20
0.002283	9083.00000000	14:56:50
0.002283	9083.00000000	14:56:20
0.002283	9083.00000000	14:55:50
0.002282	9083.00000000	14:55:20
0.002284	9083.00000000	14:54:50
0.002284	9083.00000000	14:54:20
0.002284	6.00000000	14:53:50
0.002284	9083.00000000	14:53:50
0.002296	6.00000000	14:51:20
0.002277	9193.00000000	14:43:08
0.002281	2161.00000000	14:43:08
0.002282	191.00000000	14:43:04
0.002286	11354.00000000	14:42:38
0.002312	6232.00000000	12:07:22
0.002316	21568.00000000	12:07:22
0.002319	27800.00000000	12:05:54
0.002319	28321.00000000	12:05:44
0.002313	6893.00000000	12:05:32
0.002317	21428.00000000	12:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,375,703
Máx. 0.002319	Min. 0.002219
7 Dias
Variação -5.93%	Volume 2,834,358
Máx. 0.002704	Min. 0.001609
30 Dias
Variação -14.31%	Volume 16,206,312
Máx. 0.003274	Min. 0.001507