CSPR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002840	25022.00000000	01:52:31
0.002847	14685.00000000	01:52:31
0.002912	494.00000000	01:52:12
0.002928	25285.00000000	01:14:54
0.002922	14916.00000000	01:14:54
0.002926	10280.00000000	01:01:03
0.002884	4812.00000000	00:13:02
0.002917	4332.00000000	22:11:47
0.002923	12524.00000000	22:11:47
0.002910	3990.00000000	22:09:16
0.002910	12540.00000000	22:09:16
0.002876	9989.00000000	21:12:35
0.002854	201158.00000000	19:22:07
0.002848	91939.00000000	19:22:07
0.002844	17599.00000000	19:22:07
0.002876	16941.00000000	16:23:39
0.002916	3922.00000000	14:15:07
0.002910	13019.00000000	14:15:07
0.002899	47156.00000000	14:12:55
0.002921	6559.00000000	13:11:51
0.002824	3490.00000000	09:53:40
0.002835	75663.00000000	09:50:51
0.002831	88859.00000000	09:50:51
0.002827	17103.00000000	09:50:51
0.002805	11077.00000000	01:00:57
0.002825	5399.00000000	00:12:53
0.002831	13476.00000000	00:12:53
0.002775	25507.00000000	21:23:41
0.002781	15104.00000000	21:23:41
0.002836	7738.00000000	13:39:10
0.002834	92218.00000000	13:39:10
0.002829	17689.00000000	13:39:10
0.002827	44898.00000000	13:39:10
0.002830	17659.00000000	13:37:26
0.002880	11089.00000000	06:19:25
0.002857	637.00000000	04:59:20
0.002857	456.00000000	04:59:19
0.002857	1500.00000000	04:59:10
0.002847	1527.00000000	04:54:37
0.002847	6078.00000000	04:54:37
0.002853	1685.00000000	04:54:37
0.002848	410.00000000	04:54:36
0.002853	741.00000000	04:54:25
0.002853	1341.00000000	04:54:24
0.002967	17827.00000000	01:41:24
0.002981	7372.00000000	01:41:24
0.003105	25199.00000000	01:39:45
0.003059	14861.00000000	01:38:13
0.002990	8089.00000000	01:37:17
0.003002	6772.00000000	01:37:17
0.003004	10068.00000000	01:33:04
0.002991	6550.00000000	01:33:04
0.002938	16618.00000000	01:33:03
0.002852	10241.00000000	00:18:03
0.002827	14509.00000000	23:59:38
0.002826	21053.00000000	21:50:20
0.002820	13856.00000000	21:50:20
0.002847	8586.00000000	19:02:36
0.002850	69865.00000000	19:02:36
0.002858	13378.00000000	19:02:36
0.002779	3672.00000000	09:19:36
0.002706	2452.00000000	07:25:42
0.002700	75015.00000000	07:25:42
0.002694	14362.00000000	07:25:42
0.002722	3672.00000000	05:17:59
0.002671	18607.00000000	04:14:43
0.002675	18625.00000000	04:14:43
0.002679	4303.00000000	04:14:43
0.002717	11077.00000000	01:01:03
0.002713	650.00000000	01:00:29
0.002741	3048.00000000	00:29:35
0.002982	333.00000000	00:29:23
0.002982	333.00000000	00:29:23
0.002923	342.00000000	00:29:18
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:14
0.002922	1255.00000000	00:21:32
0.002921	17431.00000000	00:21:32
0.002742	18686.00000000	00:21:21
0.002562	9523.00000000	12:47:08
0.002573	9431.00000000	12:47:08
0.002590	4112.00000000	12:37:47
0.002578	11380.00000000	12:37:47
0.002553	168.00000000	12:34:59
0.002547	18686.00000000	11:23:06
0.002576	14656.00000000	05:15:28
0.002576	19353.00000000	05:15:02
0.002576	19353.00000000	05:14:53
0.002577	19353.00000000	05:14:40
0.002577	19343.00000000	05:14:32
0.002578	19348.00000000	05:08:35
0.002578	19348.00000000	05:08:22
0.002575	19387.00000000	04:51:29
0.002573	19384.00000000	04:50:04
0.002573	19385.00000000	04:49:30
0.002565	2.00000000	04:47:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 722,277
Máx. 0.002928	Min. 0.002824
7 Dias
Variação +4.07%	Volume 3,991,134
Máx. 0.003105	Min. 0.002547
30 Dias
Variação +45.49%	Volume 1,604,652,374
Máx. 0.003500	Min. 0.001904