CSPR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0020487	4568.26200000	01:30:37
0.0020487	745.74100000	01:29:01
0.0020359	123447.96200000	01:24:18
0.0020357	13263.25097000	01:24:18
0.0020317	9603.82900000	01:15:14
0.0020242	18489.70000000	01:08:59
0.0020255	15181.50000000	01:01:28
0.0020201	4027.87920000	00:10:08
0.0020200	3003.48000000	00:05:30
0.0020351	54146.37300000	23:40:59
0.0020458	33762.96515000	23:30:00
0.0020418	81869.80630000	23:28:55
0.0020359	24544.69589000	23:17:19
0.0020124	530224.10000000	23:08:47
0.0020125	4036.00000000	23:08:47
0.0020157	41000.00000000	23:08:47
0.0020276	20000.00000000	23:02:44
0.0020362	11293.47000000	22:54:53
0.0020157	99088.65199000	22:46:42
0.0020228	103421.09498000	22:41:16
0.0020247	24695.00000000	22:38:02
0.0020317	34992.98785000	22:29:00
0.0020317	13160.70000000	22:28:56
0.0020337	49219.86514000	22:28:54
0.0020369	37960.00000000	22:06:34
0.0020369	12371.00000000	22:06:34
0.0020369	17963.00000000	22:06:33
0.0020416	8956.00000000	22:06:33
0.0020441	16249.95729000	22:06:33
0.0020476	3393.04271000	22:06:33
0.0020940	119016.51385000	21:56:15
0.0020786	9533.79700000	21:56:15
0.0020768	9551.93190000	21:56:15
0.0020758	11680.31250000	21:56:15
0.0020738	10382.50000000	21:56:15
0.0020602	39000.00000000	21:56:15
0.0020912	979.77200000	21:03:26
0.0020750	5326.00000000	20:46:42
0.0020776	5906.00000000	20:46:42
0.0020879	45000.00000000	20:46:23
0.0020836	491071.20400000	20:45:38
0.0020837	7454.31700000	20:45:38
0.0020875	43000.00000000	20:45:38
0.0020616	11000.00000000	20:29:25
0.0020938	5574.83336000	19:56:12
0.0020900	42000.00000000	19:55:32
0.0020854	820.70000000	19:55:03
0.0020743	5123.65600000	19:36:38
0.0020679	4615.00000000	19:34:12
0.0020682	10311.87835000	19:31:49
0.0020672	39346.43896000	19:31:05
0.0020666	9660.00000000	19:30:03
0.0020666	8659.75000000	19:30:03
0.0020666	22581.80000000	19:30:03
0.0020666	12582.60000000	19:30:03
0.0020666	47969.60000000	19:30:03
0.0020689	42000.00000000	19:30:03
0.0020666	11116.03598000	19:30:03
0.0020681	8659.75000000	19:30:03
0.0020755	2806.03201000	19:30:03
0.0020755	22581.81799000	19:30:03
0.0020755	16612.15000000	19:30:03
0.0020775	5969.66799000	19:30:03
0.0020859	8566.61288000	19:29:17
0.0020859	93.13712000	19:29:17
0.0020836	9587.40499000	19:29:17
0.0020671	48000.00000000	19:29:17
0.0020646	48000.00000000	19:29:17
0.0020781	4740.11902000	19:16:40
0.0020780	42515.62300000	19:16:40
0.0020695	50391.54999000	19:16:40
0.0020676	16130.99999000	19:16:40
0.0020665	8659.75000000	19:16:40
0.0020834	154611.16200000	18:54:02
0.0020815	25979.25000000	18:54:02
0.0020814	8787.88100000	18:54:02
0.0020743	45000.00000000	18:54:02
0.0020671	12493.25000000	18:25:48
0.0020689	8659.75000000	18:25:48
0.0020787	43000.00000000	18:25:47
0.0020826	43000.00000000	18:25:47
0.0020690	43000.00000000	18:23:49
0.0020656	8208.99400000	18:22:46
0.0020751	30022.37311000	18:20:53
0.0020748	43000.00000000	18:10:28
0.0020752	43000.00000000	18:10:28
0.0020697	102630.94200000	18:07:32
0.0020697	8659.70000000	18:07:30
0.0020697	8423.70000000	18:07:30
0.0020676	236.00000000	18:07:30
0.0020676	3432.00000000	18:07:30
0.0020676	20765.00000000	18:07:30
0.0020553	44000.00000000	18:07:30
0.0020751	43000.00000000	17:58:55
0.0020749	100624.29700000	17:58:55
0.0020801	43000.00000000	17:58:55
0.0020544	1635.80000000	17:49:58
0.0020683	41000.00000000	17:38:35
0.0020668	20001.00000000	17:34:37
0.0020376	79740.61025000	17:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 6,190,354
Máx. 0.0021128	Min. 0.0020124
7 Dias
Variação -2.06%	Volume 104,615,216
Máx. 0.0024061	Min. 0.0020031
30 Dias
Variação -18.23%	Volume 622,459,830
Máx. 0.0030325	Min. 0.0018428