CSPR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0029011	41631.13536000	05:20:15
0.0029011	18091.18226000	05:20:15
0.0029073	7057.03975000	04:41:54
0.0029088	2000.00000000	04:41:54
0.0029151	60375.28730000	04:41:11
0.0029025	6613.90000000	04:32:54
0.0029035	2000.00000000	04:32:54
0.0028958	24750.83613000	04:24:05
0.0028958	8989.00000000	04:24:05
0.0028958	11393.00000000	04:24:05
0.0029061	242.30584000	04:24:01
0.0029061	19341.00000000	04:24:01
0.0029061	4481.03434000	04:24:01
0.0029061	6858.00000000	04:24:01
0.0029138	60312.00000000	04:24:01
0.0029138	8688.00000000	04:24:01
0.0029148	2000.00000000	04:24:01
0.0029232	3237.67100000	04:23:14
0.0029239	8465.57600000	04:00:01
0.0029255	947.08500000	03:04:44
0.0029189	5024.83800000	03:00:00
0.0029387	96610.75240000	02:57:30
0.0029253	19021.28760000	02:57:30
0.0029242	22000.00000000	02:57:30
0.0029063	29716.00000000	02:50:58
0.0029154	2000.00000000	02:50:58
0.0029079	4764.70200000	02:40:08
0.0029079	8471.00000000	02:40:08
0.0029079	28769.00000000	02:40:08
0.0029079	57538.00000000	02:40:08
0.0029079	46030.00000000	02:40:08
0.0029079	6901.00000000	02:40:08
0.0029079	6901.00000000	02:40:08
0.0029079	6901.30000000	02:40:08
0.0029079	6901.30000000	02:40:08
0.0029078	23984.00000000	02:40:08
0.0029078	9589.70000000	02:40:08
0.0028819	2866.00000000	02:39:42
0.0028810	6676.73600000	02:39:42
0.0028816	38359.00000000	02:39:42
0.0028902	49057.20000000	02:39:42
0.0028932	44000.00000000	02:39:42
0.0029274	6682.00000000	02:37:58
0.0029144	3424.00000000	02:36:20
0.0029308	67499.49954000	02:34:45
0.0029308	77805.00000000	02:34:45
0.0029308	5948.00000000	02:34:45
0.0029308	23348.80246000	02:34:45
0.0029309	4874.29754000	02:34:45
0.0029309	3385.96381000	02:34:45
0.0029309	37614.03619000	02:34:45
0.0029345	2000.00000000	02:34:45
0.0029157	44423.85900000	02:27:42
0.0029157	37932.00000000	02:27:42
0.0029157	44107.00000000	02:27:41
0.0029157	36839.00000000	02:27:41
0.0029161	10175.00000000	02:27:41
0.0029156	6175.00000000	02:27:41
0.0029156	9068.00000000	02:27:41
0.0029156	9347.00000000	02:27:41
0.0029158	6225.00000000	02:27:41
0.0029158	6800.24713000	02:27:41
0.0029056	3424.75287000	02:27:41
0.0029053	2000.00000000	02:23:18
0.0028879	392.35739000	02:22:56
0.0029044	2000.00000000	02:22:56
0.0028949	5272.00000000	02:22:51
0.0028894	2000.00000000	02:22:43
0.0028547	38359.00000000	02:22:41
0.0028546	11370.53100000	02:22:41
0.0028400	33309.80000000	02:17:57
0.0028464	3478.42800000	02:17:24
0.0028432	1991.45300000	02:11:55
0.0028400	14431.00000000	01:53:39
0.0028400	9458.00000000	01:53:39
0.0028400	6550.00000000	01:53:39
0.0028400	7678.00000000	01:53:39
0.0028400	6002.00000000	01:53:39
0.0028400	9617.00000000	01:53:39
0.0028400	6699.00000000	01:53:39
0.0028400	13306.00000000	01:53:39
0.0028400	10535.00000000	01:53:39
0.0028400	13106.00000000	01:53:39
0.0028400	6584.00000000	01:53:39
0.0028400	9511.00000000	01:53:39
0.0028400	13394.00000000	01:53:39
0.0028400	8765.00000000	01:53:39
0.0028400	12534.00000000	01:53:39
0.0028400	9678.00000000	01:53:39
0.0028400	12572.00000000	01:53:39
0.0028400	10474.00000000	01:53:39
0.0028400	5878.00000000	01:53:39
0.0028400	6823.00000000	01:53:39
0.0028400	10889.00000000	01:53:39
0.0028400	6557.00000000	01:53:29
0.0028400	7183.00000000	01:53:29
0.0028400	6334.00000000	01:53:29
0.0028400	29876.00000000	01:53:29
0.0028400	6577.00000000	01:53:29
0.0028400	31021.00000000	01:53:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 43,868,963
Máx. 0.0029999	Min. 0.0028100
7 Dias
Variação +4.81%	Volume 244,069,761
Máx. 0.0031400	Min. 0.0025700
30 Dias
Variação +48.31%	Volume 8,267,545,539
Máx. 0.0033240	Min. 0.0019027