CSPR/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0025595	5722.10000000	00:04:06
0.0025395	6900.00000000	00:02:54
0.0025395	14865.00000000	00:02:38
0.0025395	7110.00000000	00:02:38
0.0025405	3931.74490000	23:55:42
0.0025433	6880.00938000	23:42:58
0.0025368	7366.60000000	23:42:57
0.0025300	6000.00000000	23:41:18
0.0025425	6891.59402000	23:40:38
0.0025459	11255.08629000	23:40:38
0.0025470	11221.59291000	23:40:38
0.0025470	11309.95191000	23:40:38
0.0025470	11133.23392000	23:40:38
0.0025472	9424.95993000	23:40:38
0.0025482	63263.00000000	23:40:38
0.0025482	86737.00000000	23:40:38
0.0025482	5336.00000000	23:40:38
0.0025482	65578.00000000	23:40:38
0.0025482	54086.00000000	23:40:38
0.0025482	18499.00000000	23:40:38
0.0025482	73849.00000000	23:40:38
0.0025482	72435.00000000	23:40:38
0.0025482	85217.00000000	23:40:38
0.0025584	14988.50531000	23:31:28
0.0025566	7842.82969000	23:31:28
0.0025616	3072.89100000	23:31:18
0.0025616	3922.10900000	23:31:18
0.0025622	1618.90429000	23:31:18
0.0025622	5376.09571000	23:31:18
0.0025622	6995.00000000	23:31:18
0.0025622	5128.90429000	23:31:18
0.0025609	1866.09571000	23:31:18
0.0025609	9309.00000000	23:31:18
0.0025609	28000.00000000	23:31:18
0.0025489	6586.87681000	23:31:17
0.0025534	11175.12319000	23:31:17
0.0025610	6995.00000000	23:31:15
0.0025610	6995.00000000	23:31:13
0.0025584	34676.93249000	23:31:12
0.0025584	2632.06751000	23:31:12
0.0025584	5230.00248000	23:31:11
0.0025584	10931.76977000	23:31:11
0.0025584	21147.22775000	23:31:11
0.0025584	37309.00000000	23:31:10
0.0025584	6995.00000000	23:31:09
0.0025604	6995.00000000	23:30:43
0.0025604	8892.00000000	23:30:42
0.0025604	28417.00000000	23:30:42
0.0025604	37309.00000000	23:30:41
0.0025605	6995.00000000	23:30:35
0.0025594	4436.94850000	23:30:29
0.0025564	8019.37245000	23:30:29
0.0025564	10172.20905000	23:30:29
0.0025615	10697.46409000	23:30:21
0.0025614	6106.53135000	23:30:21
0.0025611	6001.32756000	23:30:21
0.0025604	61869.04944000	23:30:21
0.0025594	49294.50000000	23:30:20
0.0025594	49294.50000000	23:30:19
0.0025594	39435.60000000	23:30:19
0.0025604	4940.49300000	23:30:17
0.0025594	17652.25000000	23:30:17
0.0025594	6995.00000000	23:30:17
0.0025604	3476.90413000	23:30:17
0.0025594	7833.92087000	23:30:17
0.0025594	11502.05000000	23:30:17
0.0025606	6995.00000000	23:30:08
0.0025606	6362.21182000	23:30:06
0.0025606	11147.48435000	23:30:06
0.0025606	4457.70383000	23:30:06
0.0025606	6995.00000000	23:30:06
0.0025374	32222.10409000	23:30:03
0.0025451	7858.23739000	23:30:03
0.0025502	8215.75000000	23:30:03
0.0025502	16431.50000000	23:30:03
0.0025502	50427.31586000	23:30:03
0.0025502	19473.53978000	23:30:03
0.0025554	11153.92030000	23:30:03
0.0025564	6837.06101000	23:30:03
0.0025564	11219.79243000	23:30:03
0.0025564	11044.48317000	23:30:03
0.0025604	11152.27297000	23:30:03
0.0025604	11502.05000000	23:30:03
0.0025606	10086.59661000	23:29:52
0.0025606	11728.60071000	23:29:52
0.0025606	6363.57305000	23:29:52
0.0025606	2756.15749000	23:29:48
0.0025605	8064.65027000	23:29:48
0.0025553	6359.37424000	23:29:48
0.0025531	4861.78500000	23:29:48
0.0025531	12509.00000000	23:29:47
0.0025531	22659.29400000	23:29:46
0.0025531	24800.00000000	23:29:46
0.0025531	37309.00000000	23:29:45
0.0025531	22691.17300000	23:29:44
0.0025531	25169.74800000	23:29:44
0.0025530	12139.25200000	23:29:44
0.0025531	7200.00000000	23:29:40
0.0025384	7037.78500000	23:29:10
0.0025384	11218.46103000	23:29:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 158,349,264
Máx. 0.0028919	Min. 0.0023539
7 Dias
Variação +15.03%	Volume 1,045,428,964
Máx. 0.0033240	Min. 0.0021866
30 Dias
Variação +45.12%	Volume 1,685,077,515
Máx. 0.0033240	Min. 0.0016772