CSPR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0021990	2205.31888000	23:32:48
0.0021948	2000.00000000	23:32:48
0.0021924	69934.02753000	23:08:56
0.0021934	76718.00000000	23:08:56
0.0021943	57538.50000000	23:08:56
0.0021949	340002.54024000	23:08:56
0.0022022	68000.00000000	23:08:56
0.0022023	24982.97234000	23:08:56
0.0022029	2000.00000000	23:08:56
0.0022038	25991.35989000	23:08:56
0.0022080	9008.78200000	23:06:07
0.0022129	37000.00000000	22:05:26
0.0022153	2170.12320000	22:05:26
0.0022104	37000.00000000	22:05:26
0.0022090	38000.00000000	22:05:11
0.0022062	38000.00000000	22:04:52
0.0022062	38000.00000000	22:04:52
0.0022041	18917.06868000	21:49:27
0.0022040	63542.66520000	21:49:27
0.0022020	16182.70312000	21:49:27
0.0022015	1099.84100000	21:47:47
0.0021990	23713.33788000	21:43:58
0.0021984	36696.85500000	21:43:58
0.0021984	5589.70000000	20:30:44
0.0021984	9589.70000000	20:30:44
0.0021947	9182.70000000	20:30:44
0.0021947	19586.50000000	20:30:44
0.0021906	9182.70000000	20:30:44
0.0021825	14161.00000000	20:30:44
0.0021749	12150.00000000	20:30:44
0.0021749	13425.00000000	20:30:44
0.0021749	13425.00000000	20:30:44
0.0021752	11112.04239000	20:24:48
0.0021732	21701.23470000	20:24:15
0.0021521	983.91900000	20:00:39
0.0021521	2000.00000000	20:00:39
0.0021522	2000.00000000	20:00:38
0.0021522	2000.00000000	20:00:38
0.0021522	2000.00000000	20:00:38
0.0021522	2000.00000000	20:00:38
0.0021425	281.12200000	19:56:03
0.0021457	2000.00000000	19:56:03
0.0021534	2000.00000000	19:55:43
0.0021635	11957.12300000	19:48:46
0.0021372	2000.00000000	19:42:52
0.0021455	2000.00000000	19:42:52
0.0021300	34346.25280000	19:38:22
0.0021345	4178.94737000	19:38:18
0.0021346	2000.00000000	19:38:18
0.0021369	14163.04200000	19:38:18
0.0021536	14379.53730000	19:38:17
0.0021510	8778.00000000	19:38:16
0.0021509	9182.70000000	19:38:15
0.0021795	18456.62590000	19:35:13
0.0021833	19324.70000000	19:33:53
0.0021833	21675.30000000	19:33:53
0.0021808	41000.00000000	19:33:53
0.0021821	39851.36981000	19:33:23
0.0021778	41000.00000000	19:33:23
0.0021394	9354.00000000	19:32:29
0.0021394	9358.90000000	19:32:29
0.0021394	9358.00000000	19:32:29
0.0021394	9358.00000000	19:32:29
0.0021380	9358.00000000	19:32:28
0.0021380	9358.00000000	19:32:28
0.0021426	5350.10000000	19:28:00
0.0021405	1489.20000000	19:27:11
0.0021405	22096.80000000	19:27:11
0.0021405	18414.00000000	19:27:11
0.0021518	5533.29333000	19:26:43
0.0021518	8408.00000000	19:26:43
0.0021518	15733.00000000	19:26:43
0.0021518	8322.00000000	19:26:43
0.0021518	4396.40000000	19:26:43
0.0021519	10040.66630000	19:26:42
0.0021518	25312.00000000	19:26:42
0.0021518	14375.00000000	19:26:42
0.0021518	25352.00000000	19:26:42
0.0021518	22645.00000000	19:26:42
0.0021518	17580.00000000	19:26:42
0.0021518	6641.00000000	19:26:40
0.0021518	4044.16000000	19:26:40
0.0021519	25208.03999000	19:26:39
0.0021641	9203.00000000	19:26:34
0.0021711	32544.70084000	19:21:58
0.0021764	2000.00000000	19:21:58
0.0021770	39323.97185000	19:20:50
0.0021770	3676.02815000	19:20:50
0.0021790	43000.00000000	19:20:50
0.0021714	18238.92815000	19:20:50
0.0021714	14301.00000000	19:20:50
0.0021761	2000.00000000	19:20:47
0.0021790	79289.95900000	19:20:32
0.0021790	57233.11460000	19:20:32
0.0021788	2000.00000000	19:20:32
0.0021770	44000.00000000	19:20:32
0.0021709	9229.29999000	19:20:21
0.0021654	28769.00000000	19:20:20
0.0021639	3993.60000000	19:19:30
0.0021578	13425.00000000	19:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 15,661,536
Máx. 0.0023268	Min. 0.0021000
7 Dias
Variação -11.13%	Volume 126,119,972
Máx. 0.0026332	Min. 0.0021000
30 Dias
Variação -17.94%	Volume 654,212,304
Máx. 0.0029260	Min. 0.0021000