CSPR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0027631	552.42300000	18:06:40
0.0027721	2000.00000000	18:04:34
0.0027749	625.24900000	18:04:14
0.0027721	2000.00000000	18:04:14
0.0027749	824.93000000	18:01:39
0.0027749	549.82100000	18:00:18
0.0027416	25222.90000000	18:00:05
0.0027410	190347.10400000	18:00:05
0.0027409	77184.18938000	18:00:05
0.0027214	2000.00000000	17:59:48
0.0027210	2000.00000000	17:59:45
0.0027351	25222.90000000	17:57:25
0.0027459	2000.00000000	17:57:25
0.0027494	1262.30297000	17:55:22
0.0027493	3833.57700000	17:55:22
0.0027416	32036.44155000	17:53:44
0.0027416	2655.42019000	17:53:44
0.0027459	2000.00000000	17:53:44
0.0027745	94297.47343000	17:51:53
0.0027746	3963.41815000	17:51:53
0.0027975	2000.00000000	17:51:53
0.0027976	2000.00000000	17:50:52
0.0027965	2000.00000000	17:50:31
0.0027968	2000.00000000	17:50:31
0.0027975	2000.00000000	17:50:30
0.0027976	2000.00000000	17:50:27
0.0027708	2000.00000000	17:50:13
0.0027711	2000.00000000	17:50:13
0.0027712	3549.57699000	17:47:58
0.0027764	53960.64187000	17:47:58
0.0027995	2000.00000000	17:47:58
0.0027659	14089.77803000	17:47:04
0.0027660	18076.64497000	17:47:04
0.0027660	17833.57700000	17:47:04
0.0028037	65683.54908000	17:45:45
0.0028037	7740.41966000	17:45:45
0.0028037	7740.41966000	17:45:45
0.0028037	25410.69050000	17:45:45
0.0028038	124085.58493000	17:45:45
0.0028211	2000.00000000	17:45:45
0.0028086	98191.00000000	17:45:26
0.0028086	55964.14456000	17:45:25
0.0028217	2000.00000000	17:45:25
0.0028065	268.95800000	17:45:13
0.0028217	2000.00000000	17:45:13
0.0028065	268.95800000	17:45:09
0.0028217	2000.00000000	17:45:09
0.0028065	92509.79761000	17:45:04
0.0027896	268.95800000	17:45:04
0.0028217	2000.00000000	17:44:58
0.0028020	268.95800000	17:44:53
0.0028217	2000.00000000	17:44:53
0.0028020	268.95800000	17:44:49
0.0028217	2000.00000000	17:44:49
0.0027870	268.95800000	17:44:44
0.0028190	2000.00000000	17:44:34
0.0028013	268.95800000	17:44:29
0.0028190	2000.00000000	17:44:29
0.0028014	268.95800000	17:44:25
0.0028190	2000.00000000	17:44:25
0.0028217	2000.00000000	17:44:24
0.0027996	602.86700000	17:44:24
0.0027996	2002.75280000	17:44:04
0.0027430	94086.93298000	17:38:04
0.0027429	84756.41062000	17:38:04
0.0027431	54497.60063000	17:35:44
0.0027430	94104.66647000	17:35:44
0.0027429	33667.75287000	17:35:44
0.0027429	367.95689000	17:35:34
0.0027429	3963.81841000	17:35:26
0.0027429	4336.92194000	17:35:25
0.0027429	2382.25965000	17:35:24
0.0027428	2000.00000000	17:35:22
0.0027429	10683.00000000	17:35:22
0.0027066	102591.59997000	17:35:20
0.0027067	258666.22544000	17:35:20
0.0027068	14078.80524000	17:35:20
0.0027275	7332.72200000	17:35:20
0.0027320	4000.00000000	17:35:20
0.0027416	2647.64735000	17:35:20
0.0027424	10683.00000000	17:35:20
0.0027558	2000.00000000	17:35:15
0.0027606	4765.63298000	17:35:08
0.0027617	36033.77104000	17:35:07
0.0027621	36032.73453000	17:35:06
0.0027625	36031.69801000	17:35:05
0.0027701	185762.35219000	17:34:54
0.0027766	4745.57424000	17:34:46
0.0027995	15547.00000000	17:33:32
0.0027947	10683.00000000	17:32:15
0.0027421	80884.44173000	17:32:09
0.0027538	7262.69100000	17:32:09
0.0027597	15726.72879000	17:32:09
0.0027598	40781.28400000	17:32:09
0.0027819	17973.32758000	17:32:09
0.0027819	7189.33100000	17:32:09
0.0027829	12451.04028000	17:32:09
0.0027846	213781.89718000	17:32:09
0.0027847	3949.25844000	17:32:09
0.0028033	7827.00000000	17:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 34,567,746
Máx. 0.0028504	Min. 0.0026095
7 Dias
Variação -1.05%	Volume 151,328,517
Máx. 0.0029260	Min. 0.0026000
30 Dias
Variação -3.92%	Volume 758,357,691
Máx. 0.0031853	Min. 0.0024005