MEW/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00033053	78666.00000000	05:41:27
0.00033055	84712.00000000	05:21:23
0.00033200	89977.00000000	04:45:20
0.00033289	101258.00000000	04:25:17
0.00033096	129737.00000000	02:57:09
0.00034850	62231.00000000	06:49:07
0.00034869	93039.00000000	05:31:24
0.00034942	93039.00000000	08:21:46
0.00035422	91889.00000000	11:36:34
0.00035217	91889.00000000	04:16:12
0.00035106	92270.00000000	16:44:01
0.00035298	92270.00000000	15:54:13
0.00033897	96204.00000000	12:29:31
0.00034678	159150.00000000	11:52:36
0.00034660	124112.00000000	11:52:36
0.00035273	96204.00000000	22:08:06
0.00036086	55984.00000000	15:03:12
0.00036620	15000.00000000	07:33:28
0.00036410	93306.00000000	06:11:30
0.00036390	93306.00000000	23:48:41
0.00036360	118282.00000000	22:01:56
0.00036634	92763.00000000	20:10:59
0.00038396	92763.00000000	06:51:07
0.00038296	67954.00000000	23:58:06
0.00038014	67954.00000000	20:26:11
0.00037849	93791.00000000	19:18:25
0.00037505	93791.00000000	06:07:48
0.00037365	94266.00000000	04:58:46
0.00037069	94266.00000000	22:22:47
0.00037124	94259.00000000	21:46:55
0.00037121	94259.00000000	18:40:13
0.00037187	82670.00000000	18:37:04
0.00036457	82670.00000000	10:50:52
0.00036946	95522.00000000	22:02:29
0.00036796	56725.00000000	16:29:57
0.00036792	56693.00000000	16:29:54
0.00036807	58183.00000000	16:29:19
0.00036774	66923.00000000	16:28:48
0.00036828	93610.00000000	15:25:05
0.00035466	64469.00000000	06:11:47
0.00035297	59599.00000000	06:00:23
0.00035822	93610.00000000	08:06:24
0.00035749	72327.00000000	18:41:16
0.00035789	72327.00000000	06:20:30
0.00036322	1575.00000000	19:21:02
0.00036312	92628.00000000	18:47:40
0.00035732	92628.00000000	12:14:27
0.00036952	59696.00000000	23:02:25
0.00037002	64382.00000000	22:47:14
0.00037054	115803.00000000	22:31:17
0.00037128	115554.00000000	22:16:15
0.00036872	116360.00000000	22:01:14
0.00037245	89073.00000000	16:22:30
0.00036799	84686.00000000	14:59:00
0.00036799	99914.00000000	14:59:00
0.00036799	99957.00000000	14:59:00
0.00036799	10927.00000000	14:59:00
0.00036800	89073.00000000	14:59:00
0.00036950	55180.00000000	09:19:52
0.00035215	55203.00000000	08:24:31
0.00036350	99830.00000000	03:01:21
0.00036350	99872.00000000	03:01:21
0.00036350	99915.00000000	03:01:21
0.00036350	99957.00000000	03:01:21
0.00036350	100000.00000000	03:01:21
0.00036354	57308.00000000	02:39:42
0.00036037	94675.00000000	02:17:34
0.00035702	60150.00000000	01:32:10
0.00035664	54452.00000000	01:17:08
0.00035674	89597.00000000	23:14:17
0.00037044	84682.00000000	14:27:10
0.00037006	231569.00000000	14:27:10
0.00036982	115860.00000000	14:27:10
0.00037271	88075.00000000	12:51:57
0.00037429	61538.00000000	11:13:49
0.00038981	88075.00000000	07:49:04
0.00040457	20849.00000000	05:26:35
0.00040475	105984.00000000	05:26:35
0.00040420	63065.00000000	05:26:14
0.00040451	106046.00000000	05:26:14
0.00041033	83788.00000000	03:03:39
0.00041867	83788.00000000	02:45:04
0.00040500	28571.00000000	02:25:15
0.00038340	91663.00000000	00:53:51
0.00037075	91663.00000000	00:24:51
0.00036432	93426.00000000	18:13:05
0.00037000	99382.00000000	16:56:58
0.00037000	100000.00000000	16:56:58
0.00037000	100000.00000000	16:56:57
0.00036978	139120.00000000	16:56:57
0.00036945	92830.00000000	16:56:57
0.00036663	93426.00000000	13:30:03
0.00036444	60130.00000000	11:58:29
0.00036444	99957.00000000	11:58:29
0.00036444	5874.00000000	11:58:29
0.00036443	94126.00000000	11:58:29
0.00036856	94126.00000000	00:45:15
0.00037387	92952.00000000	23:59:26
0.00037568	92952.00000000	21:30:47
0.00037002	94544.00000000	20:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 546,581
Máx. 0.00034850	Min. 0.00033053
7 Dias
Variação -9.22%	Volume 1,740,937
Máx. 0.00036620	Min. 0.00033053
30 Dias
Variação +19.53%	Volume 22,164,375
Máx. 0.00041867	Min. 0.00027339