MEW/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00046589	76229.00000000	12:32:49
0.00046586	76225.00000000	12:32:04
0.00046567	76258.00000000	12:32:00
0.00046706	95424.00000000	04:14:45
0.00047188	94442.00000000	19:58:29
0.00047176	94479.00000000	19:57:25
0.00046944	94982.00000000	18:47:18
0.00046260	96459.00000000	17:39:11
0.00046872	84106.00000000	14:32:41
0.00046910	10000.00000000	12:06:45
0.00046950	66533.00000000	12:06:07
0.00046952	66529.00000000	12:06:06
0.00046948	66533.00000000	12:06:04
0.00046918	66508.00000000	09:17:46
0.00047388	57707.00000000	07:00:06
0.00047687	82805.00000000	06:47:41
0.00047450	53625.00000000	06:27:37
0.00047178	53873.00000000	06:03:00
0.00046876	43506.00000000	05:45:29
0.00046954	44507.00000000	04:30:01
0.00047043	82805.00000000	03:54:08
0.00046831	83208.00000000	03:25:28
0.00047761	83208.00000000	21:57:17
0.00047410	93679.00000000	20:42:44
0.00047386	93733.00000000	20:14:38
0.00047286	93949.00000000	19:01:51
0.00047089	94342.00000000	15:48:03
0.00047125	94270.00000000	15:45:40
0.00047123	94275.00000000	15:40:59
0.00047127	94266.00000000	15:38:17
0.00047133	94254.00000000	15:37:58
0.00047726	93116.00000000	09:39:31
0.00047679	93181.00000000	00:20:06
0.00047920	83003.00000000	19:23:27
0.00047090	94397.00000000	15:31:50
0.00045803	83003.00000000	08:32:23
0.00046740	95041.00000000	04:45:48
0.00046744	190065.00000000	04:45:26
0.00046918	94676.00000000	03:52:29
0.00046941	94630.00000000	03:52:20
0.00046944	94623.00000000	03:52:01
0.00046941	9.00000000	03:49:03
0.00046941	94620.00000000	03:49:03
0.00046901	81107.00000000	01:17:33
0.00047119	81107.00000000	00:23:10
0.00045685	83705.00000000	22:03:21
0.00046097	83705.00000000	12:30:13
0.00046100	650759.00000000	12:11:55
0.00045665	97446.00000000	10:54:24
0.00045526	50178.00000000	10:33:59
0.00045341	57472.00000000	08:50:43
0.00045451	84939.00000000	08:45:53
0.00044038	49056.00000000	00:55:50
0.00044298	50221.00000000	00:36:08
0.00044344	56647.00000000	00:31:29
0.00044368	53752.00000000	00:31:12
0.00044373	55928.00000000	00:31:05
0.00044356	62790.00000000	00:30:58
0.00044356	48674.00000000	00:30:54
0.00044356	51601.00000000	00:30:47
0.00044356	48599.00000000	00:30:42
0.00044356	51705.00000000	00:30:38
0.00044379	46435.00000000	00:30:29
0.00044480	54655.00000000	00:29:17
0.00044480	45356.00000000	00:29:12
0.00044475	43563.00000000	00:28:07
0.00044455	49581.00000000	00:27:54
0.00044486	47994.00000000	00:27:20
0.00044469	57021.00000000	00:26:51
0.00044480	54225.00000000	00:26:37
0.00044516	58544.00000000	00:26:04
0.00044678	99537.00000000	22:19:30
0.00044671	99525.00000000	21:34:00
0.00044886	99077.00000000	20:43:16
0.00044881	99080.00000000	20:42:07
0.00044833	99219.00000000	19:36:44
0.00044793	99288.00000000	19:30:47
0.00044809	99256.00000000	19:30:12
0.00044095	70338.00000000	13:10:38
0.00044161	84939.00000000	11:24:26
0.00043510	101814.00000000	10:28:50
0.00044253	67883.00000000	09:56:17
0.00044336	79764.00000000	09:54:56
0.00044336	80900.00000000	09:54:44
0.00044364	52660.00000000	09:54:26
0.00044375	60186.00000000	09:54:21
0.00044367	53559.00000000	09:53:51
0.00044427	60743.00000000	09:52:30
0.00044392	70709.00000000	09:51:30
0.00044389	64482.00000000	09:50:08
0.00044418	54293.00000000	09:49:39
0.00044444	55636.00000000	09:48:58
0.00044471	71280.00000000	09:48:51
0.00044418	57977.00000000	09:45:04
0.00044670	49405.00000000	09:34:52
0.00044720	98781.00000000	05:30:33
0.00045464	82562.00000000	03:59:59
0.00045191	82562.00000000	03:22:14
0.00045244	82528.00000000	03:16:03
0.00043886	100615.00000000	02:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 788,604
Máx. 0.00047188	Min. 0.00046260
7 Dias
Variação +12.78%	Volume 49,507,180
Máx. 0.00050906	Min. 0.00040681
30 Dias
Variação +24.69%	Volume 65,413,963
Máx. 0.00050906	Min. 0.00033053