MEW/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00038584	77740.00000000	18:41:28
0.00039397	77740.00000000	13:31:48
0.00040188	76266.00000000	22:01:39
0.00041112	76266.00000000	16:15:43
0.00041037	76483.00000000	12:19:51
0.00044394	76483.00000000	00:02:06
0.00044099	77029.00000000	22:23:24
0.00044571	77029.00000000	20:39:42
0.00043894	78344.00000000	20:24:40
0.00041919	34709.00000000	18:28:25
0.00041919	34709.00000000	18:28:25
0.00041919	34709.00000000	18:28:25
0.00040705	197560.00000000	16:55:03
0.00040699	197589.00000000	16:54:57
0.00040882	52064.00000000	16:14:12
0.00040879	156193.00000000	14:14:15
0.00041060	78344.00000000	14:13:32
0.00041768	77072.00000000	10:05:19
0.00041677	77072.00000000	07:26:46
0.00041204	77985.00000000	00:43:17
0.00043559	77985.00000000	19:13:13
0.00045348	75018.00000000	17:05:21
0.00044982	75018.00000000	16:11:05
0.00044452	75959.00000000	15:06:03
0.00044215	75959.00000000	13:30:05
0.00043820	76688.00000000	12:56:24
0.00044470	76688.00000000	12:16:11
0.00043783	126997.00000000	10:04:34
0.00043844	107161.00000000	06:43:31
0.00045526	74950.00000000	03:48:52
0.00045169	74950.00000000	03:28:12
0.00044569	76012.00000000	02:03:00
0.00043778	76012.00000000	01:10:03
0.00045528	73252.00000000	00:25:11
0.00045504	54393.00000000	00:25:09
0.00044527	73252.00000000	23:49:22
0.00044623	73170.00000000	22:15:48
0.00042484	73170.00000000	19:42:46
0.00043162	72080.00000000	18:30:09
0.00043053	354378.00000000	18:24:13
0.00043053	354378.00000000	18:24:13
0.00043453	366396.00000000	18:10:06
0.00043869	50000.00000000	18:09:28
0.00043857	19554.00000000	17:51:25
0.00041233	72080.00000000	15:05:10
0.00040808	122255.00000000	14:14:40
0.00040782	128392.00000000	14:12:05
0.00040780	153349.00000000	14:12:04
0.00040704	114658.00000000	14:09:48
0.00040700	110403.00000000	14:09:00
0.00040753	131517.00000000	14:07:17
0.00040697	153612.00000000	14:06:52
0.00040958	113153.00000000	14:03:50
0.00040934	60449.00000000	14:03:24
0.00040934	92314.00000000	14:03:23
0.00040986	72574.00000000	14:03:18
0.00040834	54684.00000000	13:57:07
0.00040933	54553.00000000	13:55:57
0.00040817	54710.00000000	13:54:03
0.00040769	65709.00000000	13:48:55
0.00040766	54760.00000000	13:46:43
0.00040963	54499.00000000	13:37:13
0.00040849	65583.00000000	13:33:37
0.00040871	65547.00000000	13:33:26
0.00040857	65570.00000000	13:32:57
0.00040894	65517.00000000	13:32:24
0.00040946	65434.00000000	13:32:04
0.00040961	65412.00000000	13:32:01
0.00041002	65314.00000000	13:29:54
0.00041043	65248.00000000	13:29:48
0.00041046	65243.00000000	13:29:19
0.00040838	65584.00000000	13:23:29
0.00040857	65553.00000000	13:23:04
0.00040868	65534.00000000	13:22:53
0.00040894	49644.00000000	13:22:53
0.00040294	72574.00000000	12:53:48
0.00040390	66284.00000000	12:51:48
0.00040390	66284.00000000	12:51:47
0.00040383	66299.00000000	12:51:45
0.00040383	66299.00000000	12:51:44
0.00040383	66299.00000000	12:51:43
0.00040381	66300.00000000	12:51:41
0.00040381	66300.00000000	12:51:40
0.00040381	66300.00000000	12:51:38
0.00040380	66301.00000000	12:51:37
0.00040381	66301.00000000	12:51:33
0.00040383	88403.00000000	12:51:19
0.00040383	88403.00000000	12:51:18
0.00040383	88403.00000000	12:51:17
0.00040391	88384.00000000	12:51:15
0.00040390	88386.00000000	12:51:14
0.00040399	88367.00000000	12:51:09
0.00040399	88367.00000000	12:51:09
0.00040403	88358.00000000	12:51:08
0.00040403	88358.00000000	12:51:07
0.00040401	110452.00000000	12:50:56
0.00040401	110452.00000000	12:50:54
0.00040405	110438.00000000	12:50:52
0.00040472	110268.00000000	12:49:00
0.00040445	110325.00000000	12:48:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 231,746
Máx. 0.00040188	Min. 0.00038584
7 Dias
Variação +5.10%	Volume 53,693,176
Máx. 0.00047873	Min. 0.00036669
30 Dias
Variação -14.11%	Volume 118,876,121
Máx. 0.00050906	Min. 0.00036669