MEW/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00035215	55203.00000000	08:24:31
0.00036350	99830.00000000	03:01:21
0.00036350	99872.00000000	03:01:21
0.00036350	99915.00000000	03:01:21
0.00036350	99957.00000000	03:01:21
0.00036350	100000.00000000	03:01:21
0.00036354	57308.00000000	02:39:42
0.00036037	94675.00000000	02:17:34
0.00035702	60150.00000000	01:32:10
0.00035664	54452.00000000	01:17:08
0.00035674	89597.00000000	23:14:17
0.00037044	84682.00000000	14:27:10
0.00037006	231569.00000000	14:27:10
0.00036982	115860.00000000	14:27:10
0.00037271	88075.00000000	12:51:57
0.00037429	61538.00000000	11:13:49
0.00038981	88075.00000000	07:49:04
0.00040457	20849.00000000	05:26:35
0.00040475	105984.00000000	05:26:35
0.00040420	63065.00000000	05:26:14
0.00040451	106046.00000000	05:26:14
0.00041033	83788.00000000	03:03:39
0.00041867	83788.00000000	02:45:04
0.00040500	28571.00000000	02:25:15
0.00038340	91663.00000000	00:53:51
0.00037075	91663.00000000	00:24:51
0.00036432	93426.00000000	18:13:05
0.00037000	99382.00000000	16:56:58
0.00037000	100000.00000000	16:56:58
0.00037000	100000.00000000	16:56:57
0.00036978	139120.00000000	16:56:57
0.00036945	92830.00000000	16:56:57
0.00036663	93426.00000000	13:30:03
0.00036444	60130.00000000	11:58:29
0.00036444	99957.00000000	11:58:29
0.00036444	5874.00000000	11:58:29
0.00036443	94126.00000000	11:58:29
0.00036856	94126.00000000	00:45:15
0.00037387	92952.00000000	23:59:26
0.00037568	92952.00000000	21:30:47
0.00037002	94544.00000000	20:39:55
0.00034997	94544.00000000	03:24:08
0.00037127	89183.00000000	00:58:15
0.00035496	89183.00000000	22:13:51
0.00036064	840.00000000	20:51:42
0.00035558	89239.00000000	14:45:39
0.00039774	43147.00000000	04:57:11
0.00038852	89239.00000000	03:44:29
0.00038826	89428.00000000	02:44:43
0.00038120	78391.00000000	22:57:11
0.00038120	99955.00000000	22:57:11
0.00038120	100000.00000000	22:57:11
0.00037400	89428.00000000	22:34:56
0.00036179	92610.00000000	21:07:27
0.00036025	92610.00000000	17:31:41
0.00035598	93864.00000000	15:09:02
0.00035123	93864.00000000	14:09:37
0.00034558	123618.00000000	08:53:59
0.00033143	99674.00000000	05:10:41
0.00032956	99674.00000000	02:45:33
0.00031965	80365.00000000	20:01:09
0.00032107	80028.00000000	18:56:50
0.00032044	80183.00000000	18:54:24
0.00032047	80179.00000000	18:54:15
0.00032047	80179.00000000	18:54:13
0.00032012	80275.00000000	18:44:37
0.00031997	80312.00000000	18:43:54
0.00031997	80312.00000000	18:43:53
0.00031997	80312.00000000	18:43:52
0.00031806	80806.00000000	18:23:14
0.00031806	80806.00000000	18:23:13
0.00031783	80864.00000000	18:22:36
0.00031759	80924.00000000	18:21:51
0.00031759	80924.00000000	18:21:50
0.00031751	80944.00000000	18:21:46
0.00031752	80943.00000000	18:21:30
0.00031770	80896.00000000	18:21:00
0.00031770	80896.00000000	18:20:59
0.00031770	80896.00000000	18:20:58
0.00031747	94447.00000000	18:20:43
0.00031725	81023.00000000	18:17:54
0.00031725	81023.00000000	18:17:53
0.00031725	81023.00000000	18:17:53
0.00031718	94546.00000000	18:17:42
0.00031718	94545.00000000	18:17:22
0.00031718	94545.00000000	18:17:22
0.00031718	94545.00000000	18:17:21
0.00031746	121439.00000000	18:15:13
0.00031745	121444.00000000	18:15:03
0.00031739	134965.00000000	18:14:57
0.00031745	134946.00000000	18:14:39
0.00031745	134944.00000000	18:14:38
0.00031740	134965.00000000	18:13:08
0.00031763	134868.00000000	18:12:49
0.00031743	134944.00000000	18:12:28
0.00031760	134881.00000000	18:12:01
0.00031781	134781.00000000	18:10:41
0.00031779	134785.00000000	18:10:36
0.00031799	134697.00000000	18:10:19
0.00031803	134680.00000000	18:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 1,492,683
Máx. 0.00037429	Min. 0.00035215
7 Dias
Variação +28.48%	Volume 16,984,842
Máx. 0.00041867	Min. 0.00027406
30 Dias
Variação +13.03%	Volume 129,601,514
Máx. 0.00041867	Min. 0.00027339