MEW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000282	246187.44127000	06:31:37
0.000282	378062.34450000	06:31:37
0.000282	246670.56492000	05:49:08
0.000282	1550400.53667000	05:49:08
0.000281	70469.70000000	00:31:18
0.000283	1545008.63170000	22:30:20
0.000283	378062.34450000	22:30:20
0.000283	449979.55668000	22:27:00
0.000284	74205.83000000	20:26:19
0.000284	75305.99900000	20:06:38
0.000283	306790.54122000	19:27:05
0.000284	73059.54900000	19:19:53
0.000286	76049.87600000	18:31:34
0.000286	107933.82600000	18:16:25
0.000287	277808.90300000	17:27:19
0.000288	170776.46700000	16:59:52
0.000288	116682.44800000	16:40:29
0.000287	154448.98000000	16:19:24
0.000287	302454.62011000	16:01:27
0.000287	378062.34450000	16:01:27
0.000287	1631799.90946000	16:01:27
0.000287	112810.52700000	15:30:33
0.000285	353856.65400000	12:18:25
0.000283	122538.80600000	11:09:39
0.000281	1580458.75254000	11:06:43
0.000282	307206.38714000	11:06:43
0.000283	294622.50200000	11:05:34
0.000287	250000.00000000	09:07:09
0.000287	301862.25617000	09:06:17
0.000287	1042418.88760000	09:00:50
0.000286	449979.55668000	08:38:23
0.000286	16101.45151000	08:38:07
0.000286	19396.87109000	08:38:07
0.000286	16139.84312000	08:38:07
0.000284	749876.83487000	08:38:07
0.000283	583003.28100000	08:38:07
0.000284	16139.84108000	08:38:07
0.000284	19396.88333000	08:38:07
0.000284	16101.46080000	08:38:07
0.000284	604419.24156000	08:38:07
0.000285	1174983.01604000	08:38:07
0.000285	606383.85131000	08:38:07
0.000286	37876.35498000	08:38:07
0.000286	378062.34450000	08:38:07
0.000286	122538.80600000	08:38:07
0.000286	302958.40090000	08:38:07
0.000286	1077995.30055000	08:38:07
0.000287	378062.34450000	08:03:48
0.000287	301880.51413000	08:03:48
0.000288	300610.90092000	06:02:52
0.000288	113090.88400000	05:08:40
0.000287	301707.95850000	04:53:31
0.000287	378062.34450000	04:53:31
0.000290	111217.01200000	00:47:37
0.000290	295297.54400000	00:24:15
0.000289	346259.07000000	21:01:09
0.000290	183829.50000000	20:43:36
0.000289	51857.40000000	20:38:24
0.000289	306056.54700000	20:24:25
0.000288	236838.30900000	20:09:06
0.000289	127188.10200000	19:30:29
0.000289	299459.57571000	18:55:58
0.000290	149389.47700000	17:33:45
0.000290	68965.51724000	17:05:17
0.000290	109103.71800000	16:57:08
0.000290	159574.30100000	16:38:37
0.000290	165404.85500000	16:23:11
0.000288	5007.20000000	16:07:04
0.000289	84958.37800000	16:05:52
0.000290	156118.55400000	15:50:39
0.000290	114639.31100000	15:30:54
0.000289	922028.48460000	15:02:02
0.000288	72194.70000000	13:41:35
0.000287	1293702.72660000	13:39:54
0.000288	155024.03200000	12:06:30
0.000288	113090.88400000	11:53:13
0.000289	378062.34400000	11:01:49
0.000289	115846.73400000	10:31:14
0.000289	90078.16200000	10:31:04
0.000289	866169.69900000	10:30:38
0.000290	37291.67968000	09:32:30
0.000290	29879.90882000	09:32:30
0.000290	378062.34450000	09:32:30
0.000289	172077.31600000	08:19:47
0.000289	180455.92300000	08:19:39
0.000289	101991.78300000	08:18:57
0.000289	129370.42800000	08:18:36
0.000290	102258.95100000	07:58:32
0.000291	137457.04467000	05:59:05
0.000291	3312.20000000	05:18:40
0.000291	298035.81676000	02:18:10
0.000292	461255.47850000	02:04:12
0.000292	378062.34450000	02:04:12
0.000292	297017.61364000	02:01:44
0.000291	120433.28000000	01:39:40
0.000290	87824.66500000	01:26:05
0.000290	84843.77100000	23:59:54
0.000292	84262.72100000	22:20:38
0.000292	90806.13100000	21:45:01
0.000292	378062.34413000	21:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 19,847,291
Máx. 0.000288	Min. 0.000281
7 Dias
Variação -2.76%	Volume 77,532,210
Máx. 0.000300	Min. 0.000281
30 Dias
Variação -14.02%	Volume 155,144,713
Máx. 0.000357	Min. 0.000274