MEW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000390	91506.02136000	17:01:07
0.000393	83275.38451000	16:07:46
0.000394	227081.88591000	15:34:19
0.000393	227541.57603000	15:30:53
0.000394	227080.75402000	15:30:19
0.000394	227066.65333000	15:30:19
0.000394	227011.73849000	15:24:23
0.000393	228599.47148000	15:20:49
0.000393	227578.20629000	15:05:08
0.000392	228177.08622000	15:03:55
0.000391	227356.30863000	13:59:24
0.000391	228866.04144000	13:59:22
0.000391	228877.39927000	13:59:10
0.000391	228439.89770000	13:59:10
0.000391	229845.59968000	13:59:10
0.000391	30102.63498000	13:48:43
0.000394	226981.57347000	13:40:00
0.000394	226522.84264000	13:31:48
0.000395	217860.83000000	13:29:42
0.000395	227462.55262000	13:29:42
0.000395	226225.52894000	13:04:01
0.000394	1500000.00000000	13:02:10
0.000396	902698.78646000	12:44:12
0.000397	146313.23283000	12:36:24
0.000398	224108.51522000	12:27:31
0.000398	214248.95000000	12:26:59
0.000398	224401.09251000	12:26:59
0.000398	218316.63700000	12:26:53
0.000395	226186.15625000	12:03:16
0.000398	224417.04824000	11:26:50
0.000398	217668.30300000	11:02:03
0.000398	224374.20635000	11:01:45
0.000398	214818.24300000	11:01:21
0.000401	47666.07945000	10:29:10
0.000404	20529.20792000	09:56:31
0.000404	220836.72037000	09:56:31
0.000406	190170.88500000	09:39:15
0.000406	211527.68600000	09:30:01
0.000405	219851.85185000	09:27:44
0.000405	220167.58229000	09:27:44
0.000405	220197.98924000	09:19:04
0.000405	3743.59245000	09:16:22
0.000405	220205.69949000	09:16:22
0.000402	221484.68341000	09:15:55
0.000403	222381.99441000	09:15:55
0.000409	218193.26729000	08:41:49
0.000407	217465.24300000	08:39:33
0.000407	34805.81592000	08:37:17
0.000407	219300.81374000	08:37:17
0.000408	218778.87699000	08:36:37
0.000405	220332.70204000	08:33:53
0.000400	159308.50000000	08:20:29
0.000401	158907.88100000	08:17:24
0.000400	182010.68300000	08:17:11
0.000405	220000.00000000	07:33:07
0.000404	92379.81721000	07:30:54
0.000404	169925.50299000	07:26:16
0.000406	158907.88100000	07:14:02
0.000411	78464.33800000	06:59:46
0.000413	216896.66890000	06:59:10
0.000411	205868.22900000	06:59:09
0.000411	193262.06291000	06:58:07
0.000411	869189.64864000	06:53:58
0.000410	217399.29538000	06:53:28
0.000410	213339.56300000	06:52:41
0.000412	1080557.14324000	06:52:35
0.000412	217898.15121000	06:52:35
0.000412	156590.59400000	06:52:35
0.000411	70168.93437000	06:52:35
0.000411	435134.44282000	06:52:35
0.000410	217415.38517000	06:52:35
0.000409	217935.68309000	06:52:31
0.000408	127346.44638000	06:40:31
0.000408	218518.52584000	06:40:27
0.000410	212359.22600000	06:39:46
0.000410	218816.66232000	06:39:46
0.000407	219057.88622000	06:37:01
0.000408	218463.02696000	06:29:28
0.000407	17896.06879000	06:22:51
0.000405	90597.54100000	06:20:53
0.000404	220645.60465000	06:20:43
0.000404	156590.59400000	06:19:27
0.000408	191273.41467000	06:19:24
0.000407	439460.01826000	06:19:24
0.000406	209674.28684000	06:19:24
0.000406	439477.74182000	06:19:24
0.000405	220114.53841000	06:19:24
0.000405	210662.72300000	06:17:25
0.000405	156200.67400000	06:17:25
0.000400	222867.09420000	06:04:41
0.000398	199751.71176000	05:51:04
0.000396	195840.60919000	05:26:28
0.000394	201786.93800000	05:07:35
0.000397	26438.41020000	03:54:44
0.000396	26493.70140000	03:53:22
0.000397	22281.38460000	03:46:22
0.000397	82860.36189000	02:44:20
0.000404	220692.83433000	00:34:44
0.000402	221774.19552000	00:08:18
0.000404	220806.10127000	23:40:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 25,406,372
Máx. 0.000413	Min. 0.000390
7 Dias
Variação +7.44%	Volume 614,422,039
Máx. 0.000520	Min. 0.000360
30 Dias
Variação -13.14%	Volume 979,939,715
Máx. 0.000520	Min. 0.000347