MEW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000367	85824.29000000	08:10:12
0.000361	237735.61503000	07:33:47
0.000360	238386.71984000	07:31:47
0.000360	59794.65000000	06:49:50
0.000361	237727.45433000	05:53:11
0.000358	239648.67473000	05:42:53
0.000357	83251.34100000	05:37:17
0.000363	121362.61541000	00:19:59
0.000362	123600.27700000	00:19:58
0.000363	65765.08400000	00:10:36
0.000363	485977.92122000	23:25:20
0.000360	238344.72786000	23:01:25
0.000360	238349.12108000	22:58:10
0.000362	237028.01771000	22:19:18
0.000357	757515.43640000	22:02:35
0.000350	73134.92073000	19:30:16
0.000349	245879.34983000	18:10:49
0.000344	249520.60241000	16:45:20
0.000344	56035.54800000	16:38:35
0.000343	250203.82831000	16:28:23
0.000344	128464.89000000	15:00:39
0.000348	246820.62523000	14:30:14
0.000351	92814.07600000	13:14:21
0.000353	182377.65100000	12:52:34
0.000353	242901.36500000	12:52:34
0.000354	137163.99600000	12:37:33
0.000355	53494.88300000	12:35:22
0.000352	762343.92787000	12:30:21
0.000353	617794.01200000	11:47:06
0.000357	123600.27700000	07:49:21
0.000355	241496.73278000	06:56:58
0.000354	242210.97039000	06:41:47
0.000354	72944.55100000	05:21:20
0.000355	241535.99861000	05:06:26
0.000356	57772.97500000	01:30:18
0.000354	185436.76100000	00:32:18
0.000353	242691.16740000	21:18:38
0.000353	485977.92122000	21:07:26
0.000355	241270.15194000	20:56:28
0.000356	76774.93300000	20:42:14
0.000359	15000.00000000	20:14:34
0.000359	84835.11300000	20:05:55
0.000359	238576.76157000	20:04:07
0.000365	234628.77700000	19:11:17
0.000364	60013.55900000	17:52:37
0.000364	235407.47380000	17:34:14
0.000365	156409.01900000	17:01:05
0.000365	54173.19800000	16:54:00
0.000365	54972.32100000	16:53:23
0.000365	60064.20700000	16:36:29
0.000365	54810.90700000	16:23:01
0.000366	127543.15900000	16:18:14
0.000366	62914.67900000	16:17:05
0.000367	54652.03900000	16:09:51
0.000367	55742.64800000	16:08:00
0.000367	59498.76000000	16:06:45
0.000367	70354.61900000	16:02:25
0.000368	232795.87284000	16:01:59
0.000369	59629.34300000	16:01:47
0.000366	59605.50200000	15:53:20
0.000366	56272.70700000	15:52:26
0.000367	15000.00000000	15:46:28
0.000368	55469.39800000	15:40:39
0.000369	232158.02867000	15:35:21
0.000368	55400.32400000	15:32:53
0.000368	57332.99600000	15:29:37
0.000367	60051.77400000	15:28:17
0.000367	55805.78900000	15:27:52
0.000368	66486.38800000	15:23:39
0.000369	60706.88100000	15:21:25
0.000367	120247.67500000	15:15:30
0.000367	205490.50700000	15:15:00
0.000368	54192.44200000	15:13:44
0.000369	58895.03800000	15:09:22
0.000369	55931.66700000	15:09:16
0.000370	66022.45800000	15:07:45
0.000370	62247.02800000	15:07:12
0.000371	58297.61900000	14:52:51
0.000371	142410.35400000	14:52:11
0.000371	55101.54400000	14:45:38
0.000371	55542.26900000	14:42:47
0.000371	60204.76400000	14:41:24
0.000370	160822.22938000	14:30:37
0.000370	70947.23000000	14:30:34
0.000371	65617.33700000	14:30:06
0.000370	54147.75200000	14:21:13
0.000370	60188.80900000	14:19:28
0.000370	61371.22700000	14:19:04
0.000368	67677.04100000	14:00:20
0.000367	233456.14500000	13:56:43
0.000369	116122.80414000	13:48:07
0.000368	139723.59376000	13:47:59
0.000369	139340.76784000	13:47:11
0.000368	139721.23688000	13:46:34
0.000368	139724.78362000	13:46:27
0.000368	139727.22391000	13:46:21
0.000369	568162.13228000	13:26:09
0.000374	781020.85380000	13:05:58
0.000374	57746.11800000	13:05:57
0.000374	229162.33303000	13:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 6,789,262
Máx. 0.000367	Min. 0.000343
7 Dias
Variação +23.57%	Volume 144,760,244
Máx. 0.000431	Min. 0.000297
30 Dias
Variação +21.93%	Volume 375,534,752
Máx. 0.000431	Min. 0.000271