MEW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000466	113686.67000000	13:21:05
0.000466	113686.67000000	13:13:09
0.000465	190928.68384000	12:46:39
0.000467	31918.41541000	12:13:04
0.000466	35253.44300000	12:00:44
0.000467	84024.80238000	11:28:48
0.000467	190177.20217000	11:28:03
0.000469	14016.42895000	09:00:50
0.000470	189509.34659000	08:21:04
0.000470	189509.34659000	08:21:00
0.000470	189509.34659000	08:20:07
0.000470	189511.00203000	08:19:59
0.000473	188509.75767000	05:31:30
0.000471	1094958.21003000	04:55:00
0.000471	189241.13049000	04:55:00
0.000464	101120.26588000	03:45:20
0.000492	23667.96748000	03:41:43
0.000484	102013.87493000	03:41:43
0.000473	475938.11952000	03:41:43
0.000471	477734.99770000	03:41:43
0.000469	996723.56504000	03:41:43
0.000468	477726.78015000	03:41:43
0.000468	996723.56504000	03:41:43
0.000467	383524.94431000	03:41:43
0.000467	996723.56504000	03:41:43
0.000466	781462.49400000	03:41:43
0.000466	192041.90494000	03:41:43
0.000466	996723.56504000	03:41:43
0.000465	383688.05334000	03:41:43
0.000465	996723.56504000	03:41:43
0.000464	192088.24314000	03:41:43
0.000465	46097.89800000	03:21:46
0.000468	21237.01356000	02:00:54
0.000476	187221.48225000	22:50:12
0.000472	188862.90777000	19:57:39
0.000472	60480.21900000	19:24:05
0.000470	45743.59800000	19:08:39
0.000470	183052.91200000	18:27:32
0.000471	84725.41200000	18:08:45
0.000473	130864.34228000	18:05:28
0.000473	57630.12800000	18:05:26
0.000473	188524.06529000	18:05:13
0.000471	189424.04805000	17:57:11
0.000469	190247.25960000	17:55:58
0.000470	121507.23600000	17:54:59
0.000470	189875.57660000	17:54:51
0.000470	189875.57660000	17:54:36
0.000470	190915.24960000	17:54:13
0.000469	191030.62980000	17:53:01
0.000468	190689.84192000	17:52:16
0.000466	592949.33500000	17:50:39
0.000466	65013.49900000	17:45:07
0.000465	191933.50086000	17:44:56
0.000464	51520.53200000	17:12:40
0.000464	107063.67200000	17:12:22
0.000462	42563.99500000	17:10:33
0.000462	936530.59166000	17:09:11
0.000464	49986.20689000	17:08:54
0.000464	934135.47767000	17:08:54
0.000464	192432.21566000	17:08:54
0.000466	49974.11900000	16:46:31
0.000466	70061.06500000	16:27:30
0.000468	190636.61136000	16:07:17
0.000468	996723.56504000	16:07:00
0.000468	61741.24241000	15:37:10
0.000470	189786.83548000	15:25:02
0.000472	237885.00185000	14:03:36
0.000472	189282.23662000	14:03:36
0.000470	189973.83091000	13:32:54
0.000469	32926.36000000	13:31:23
0.000469	80030.61200000	13:31:14
0.000469	77330.33800000	12:25:07
0.000470	43971.57800000	11:46:05
0.000472	199056.49263000	10:16:28
0.000472	199056.49263000	10:16:28
0.000475	187916.25000000	08:38:41
0.000473	436485.64912000	08:18:56
0.000477	996723.56504000	07:27:07
0.000477	996723.56504000	07:17:26
0.000476	996723.56504000	07:10:43
0.000474	996723.56504000	07:03:07
0.000475	37638.18201000	07:02:31
0.000474	37711.18383000	07:00:58
0.000474	18849.44788000	07:00:21
0.000474	37699.39337000	07:00:05
0.000474	996723.56504000	07:00:04
0.000475	939744.74204000	06:59:24
0.000475	56978.82300000	06:59:19
0.000476	939744.74204000	06:59:14
0.000476	56978.82300000	06:59:14
0.000470	996723.56504000	05:10:01
0.000471	996723.56504000	05:09:49
0.000470	217906.78143000	03:57:57
0.000469	190610.33270000	03:28:01
0.000468	57321.69157000	03:25:28
0.000466	57570.00814000	03:23:29
0.000467	49763.12325000	03:21:37
0.000472	189482.70917000	03:20:11
0.000479	112956.97200000	02:49:46
0.000485	996723.56504000	01:28:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 19,680,222
Máx. 0.000492	Min. 0.000462
7 Dias
Variação +11.75%	Volume 178,440,057
Máx. 0.000512	Min. 0.000404
30 Dias
Variação +25.27%	Volume 563,909,285
Máx. 0.000512	Min. 0.000325