MEW/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00042933	249100.00000000	09:08:16
0.00042838	233336.00000000	09:05:26
0.00043174	231846.00000000	08:58:53
0.00043100	1010760.00000000	08:54:38
0.00043100	143561.00000000	08:54:28
0.00043232	687913.00000000	08:48:51
0.00043200	100000.00000000	08:40:11
0.00042800	100000.00000000	08:26:41
0.00042450	235568.00000000	08:18:11
0.00042495	867367.00000000	08:07:27
0.00042124	237219.00000000	08:02:52
0.00041970	238211.00000000	07:47:13
0.00042152	215.00000000	07:33:44
0.00042146	237340.00000000	07:33:44
0.00042108	237340.00000000	07:33:16
0.00041930	238308.00000000	07:31:53
0.00041961	238214.00000000	07:13:43
0.00041995	23409.00000000	07:11:53
0.00042008	18864.00000000	06:56:16
0.00041924	238296.00000000	06:53:03
0.00041791	714186.00000000	06:33:49
0.00041799	714958.00000000	06:18:30
0.00041868	22223.00000000	06:12:42
0.00041983	238217.00000000	06:02:38
0.00041724	168542.00000000	05:43:25
0.00041709	227703.00000000	05:39:15
0.00041424	240952.00000000	05:33:03
0.00041514	240514.00000000	05:17:30
0.00041776	239394.00000000	05:02:12
0.00041688	177109.00000000	04:49:00
0.00041679	239678.00000000	04:36:15
0.00042039	184465.00000000	04:17:13
0.00042133	237369.00000000	04:01:25
0.00042152	237098.00000000	03:45:24
0.00042219	47372.00000000	03:31:20
0.00042399	25000.00000000	03:28:33
0.00042351	169185.00000000	03:24:51
0.00042351	183168.00000000	03:24:51
0.00042351	267769.00000000	03:24:51
0.00042351	177488.00000000	03:24:51
0.00042351	130915.00000000	03:24:51
0.00042366	126203.00000000	03:24:40
0.00042366	655802.00000000	03:24:37
0.00042318	1772296.00000000	03:24:25
0.00042187	236553.00000000	03:20:50
0.00042003	238177.00000000	03:19:01
0.00041924	238322.00000000	03:03:54
0.00042044	237896.00000000	02:46:27
0.00042040	713856.00000000	02:31:12
0.00041983	161479.00000000	02:30:21
0.00042334	45000.00000000	02:16:49
0.00042286	236442.00000000	02:14:14
0.00042420	177761.00000000	02:11:22
0.00042270	236529.00000000	01:58:24
0.00042255	235785.00000000	01:41:51
0.00042112	237467.00000000	01:26:41
0.00042112	237467.00000000	01:26:40
0.00042055	237276.00000000	01:25:18
0.00042131	237510.00000000	01:25:12
0.00042131	237510.00000000	01:25:09
0.00042131	237510.00000000	01:25:06
0.00042091	711448.00000000	01:20:31
0.00042096	237391.00000000	01:11:29
0.00042066	711497.00000000	00:55:27
0.00042069	237591.00000000	00:40:00
0.00042141	4000.00000000	00:32:50
0.00042281	200000.00000000	00:23:35
0.00042194	237037.00000000	00:19:58
0.00042280	79671.00000000	00:14:08
0.00042187	237020.00000000	00:11:07
0.00042175	206618.00000000	00:11:06
0.00042274	849075.00000000	00:11:03
0.00042274	466135.00000000	00:11:03
0.00042287	1773564.00000000	00:11:03
0.00042349	236200.00000000	00:04:32
0.00042419	2313.00000000	00:03:18
0.00042520	11608.00000000	00:02:19
0.00042613	234502.00000000	23:51:43
0.00042629	200000.00000000	23:49:23
0.00042629	95648.00000000	23:47:45
0.00042650	234425.00000000	23:47:39
0.00042354	65.00000000	23:30:16
0.00042373	236029.00000000	23:30:16
0.00042368	1420000.00000000	23:29:33
0.00042394	235826.00000000	23:29:12
0.00042397	467208.00000000	23:28:11
0.00042383	235996.00000000	23:25:54
0.00042333	236049.00000000	23:25:51
0.00042357	1770637.00000000	23:25:47
0.00042233	236989.00000000	23:21:07
0.00042215	236989.00000000	23:21:04
0.00042214	236989.00000000	23:21:01
0.00042199	236989.00000000	23:20:57
0.00042214	236989.00000000	23:20:56
0.00042214	236989.00000000	23:20:53
0.00042214	236989.00000000	23:20:49
0.00042208	236989.00000000	23:20:46
0.00042203	237129.00000000	23:20:43
0.00042203	237129.00000000	23:20:40
0.00041994	238208.00000000	23:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 81,896,178
Máx. 0.00043232	Min. 0.00039788
7 Dias
Variação +23.87%	Volume 1,387,978,924
Máx. 0.00050060	Min. 0.00032800
30 Dias
Variação +25.48%	Volume 3,583,418,790
Máx. 0.00050060	Min. 0.00031228