MEW/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00043470	212211.00000000	23:49:01
0.00043470	137722.00000000	23:49:01
0.00043476	166780.00000000	23:48:55
0.00043490	141946.00000000	23:47:59
0.00043480	245011.00000000	23:47:16
0.00043480	120731.00000000	23:47:06
0.00043485	116392.00000000	23:46:47
0.00043485	180008.00000000	23:46:47
0.00043472	386751.00000000	23:46:42
0.00043469	191282.00000000	23:46:31
0.00043518	173110.00000000	23:45:16
0.00043518	310296.00000000	23:45:16
0.00043482	120903.00000000	23:44:33
0.00043465	134221.00000000	23:43:53
0.00043453	160341.00000000	23:43:49
0.00043453	160483.00000000	23:43:42
0.00043316	996059.00000000	23:31:29
0.00043297	995315.00000000	23:31:25
0.00043269	160474.00000000	23:31:24
0.00043287	116041.00000000	23:31:21
0.00043280	1039748.00000000	23:31:21
0.00043057	486662.00000000	23:25:42
0.00043057	207725.00000000	23:25:42
0.00043039	241306.00000000	23:15:47
0.00043039	1161845.00000000	23:15:44
0.00042880	160783.00000000	23:02:00
0.00043049	154834.00000000	22:59:26
0.00043049	482485.00000000	22:59:26
0.00043133	468122.00000000	22:47:39
0.00043155	254122.00000000	22:47:38
0.00043150	147366.00000000	22:47:37
0.00043144	1231032.00000000	22:47:35
0.00043158	161672.00000000	22:47:31
0.00043177	1110401.00000000	22:47:30
0.00043169	133410.00000000	22:47:27
0.00043188	123952.00000000	22:47:26
0.00043188	146243.00000000	22:47:26
0.00043154	120008.00000000	22:47:25
0.00043147	184065.00000000	22:47:23
0.00043117	145040.00000000	22:47:18
0.00043184	653175.00000000	22:47:13
0.00043167	143700.00000000	22:47:12
0.00043121	1400593.00000000	22:47:05
0.00043074	500645.00000000	22:47:03
0.00043069	135258.00000000	22:47:03
0.00043069	217364.00000000	22:47:03
0.00043069	161674.00000000	22:47:02
0.00043018	134920.00000000	22:46:56
0.00043018	253456.00000000	22:46:56
0.00043018	564682.00000000	22:46:55
0.00042942	147096.00000000	22:46:09
0.00043053	63824.00000000	22:44:36
0.00043053	162119.00000000	22:44:36
0.00043041	265464.00000000	22:44:34
0.00043037	119569.00000000	22:44:32
0.00043037	124691.00000000	22:44:32
0.00043037	198895.00000000	22:44:31
0.00043037	132556.00000000	22:44:31
0.00043020	162107.00000000	22:44:24
0.00043036	1742692.00000000	22:44:18
0.00043029	162107.00000000	22:44:17
0.00043043	139345.00000000	22:44:15
0.00043043	120733.00000000	22:44:15
0.00043043	123434.00000000	22:44:15
0.00043034	118001.00000000	22:44:14
0.00043034	184115.00000000	22:44:14
0.00043032	289495.00000000	22:44:08
0.00043027	124552.00000000	22:44:08
0.00043027	221144.00000000	22:44:08
0.00043041	489741.00000000	22:44:02
0.00043002	119648.00000000	22:44:00
0.00042764	161860.00000000	22:33:18
0.00042757	162406.00000000	22:30:54
0.00042805	145611.00000000	22:30:03
0.00042843	162418.00000000	22:29:17
0.00042859	164758.00000000	22:29:00
0.00042908	177545.00000000	22:26:25
0.00042907	1628971.00000000	22:26:25
0.00042900	177184.00000000	22:25:03
0.00042897	325406.00000000	22:10:47
0.00042998	4562.00000000	22:04:35
0.00042966	67804.00000000	22:02:22
0.00042964	698269.00000000	22:02:22
0.00042922	326018.00000000	22:02:20
0.00042824	467634.00000000	21:59:54
0.00042815	700700.00000000	21:59:54
0.00042797	554201.00000000	21:52:00
0.00042803	124737.00000000	21:51:59
0.00042787	163301.00000000	21:51:59
0.00042783	163301.00000000	21:51:04
0.00042872	1535933.00000000	21:48:37
0.00042794	350282.00000000	21:44:49
0.00042791	174893.00000000	21:44:04
0.00042791	238563.00000000	21:44:04
0.00042835	295379.00000000	21:42:45
0.00042857	145349.00000000	21:42:41
0.00042857	261467.00000000	21:42:41
0.00042900	301531.00000000	21:36:31
0.00042770	328307.00000000	21:20:13
0.00042744	203976.00000000	21:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 237,595,344
Máx. 0.00046175	Min. 0.00042635
7 Dias
Variação +6.91%	Volume 2,895,506,035
Máx. 0.00054900	Min. 0.00040637
30 Dias
Variação -14.96%	Volume 6,436,812,077
Máx. 0.00058124	Min. 0.00038997