MEW/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00032497	307654.00000000	06:04:07
0.00032488	308109.00000000	05:50:00
0.00032488	227167.00000000	05:50:00
0.00032488	205712.00000000	05:50:00
0.00032476	184290.00000000	05:50:00
0.00032476	185220.00000000	05:50:00
0.00032298	309501.00000000	05:47:29
0.00032200	100000.00000000	05:33:08
0.00032214	180603.00000000	05:19:57
0.00032270	152568.00000000	05:04:12
0.00032275	15343.00000000	05:04:11
0.00032359	299504.00000000	04:11:01
0.00032359	243682.00000000	04:11:01
0.00032388	152925.00000000	04:10:36
0.00032308	742.00000000	04:00:57
0.00032436	307791.00000000	03:50:03
0.00032477	307791.00000000	03:50:00
0.00032508	386637.00000000	02:40:46
0.00032508	688915.00000000	02:40:46
0.00032508	172604.00000000	02:40:46
0.00032508	400957.00000000	02:40:46
0.00032508	214765.00000000	02:40:46
0.00032497	655630.00000000	02:27:19
0.00032677	1530161.00000000	02:16:10
0.00032673	3366717.00000000	02:16:10
0.00032562	460671.00000000	02:15:29
0.00032501	10000.00000000	01:54:36
0.00032494	60015.00000000	01:53:28
0.00032490	50000.00000000	01:53:07
0.00032337	6119.00000000	01:29:27
0.00032288	588.00000000	01:17:40
0.00032343	618381.00000000	01:10:03
0.00032364	617989.00000000	01:07:27
0.00032345	536188.00000000	00:42:00
0.00032341	463812.00000000	00:42:00
0.00032406	50000.00000000	00:39:33
0.00032343	196738.00000000	00:26:53
0.00032508	33519.00000000	23:37:31
0.00032522	431043.00000000	23:37:18
0.00032508	461429.00000000	23:37:18
0.00032493	30486.00000000	23:35:01
0.00032500	100000.00000000	23:18:59
0.00032523	1386128.00000000	23:05:02
0.00032587	6018.00000000	22:58:49
0.00032581	3009.00000000	22:46:04
0.00032658	455728.00000000	22:38:20
0.00032646	612998.00000000	22:38:20
0.00032645	1531638.00000000	22:38:20
0.00032635	459636.00000000	22:38:20
0.00032584	1534.00000000	22:36:12
0.00032589	3009.00000000	22:29:45
0.00032598	7507.00000000	22:24:19
0.00032571	3009.00000000	22:23:09
0.00032606	3036.00000000	22:19:06
0.00032649	6000.00000000	22:17:15
0.00032678	3000.00000000	22:13:27
0.00032667	3000.00000000	22:06:33
0.00032657	3000.00000000	22:04:22
0.00032692	3000.00000000	22:03:54
0.00032682	3000.00000000	22:01:33
0.00032656	75044.00000000	21:33:49
0.00032685	30367.00000000	21:15:28
0.00032706	305679.00000000	21:09:13
0.00032706	306016.00000000	21:09:10
0.00032657	150000.00000000	21:03:16
0.00032689	193999.00000000	20:50:21
0.00032716	181813.00000000	20:45:07
0.00032678	257166.00000000	20:29:09
0.00032668	24488.00000000	20:27:12
0.00032726	233724.00000000	20:13:54
0.00032714	886.00000000	20:05:52
0.00032664	124422.00000000	19:59:25
0.00032664	121287.00000000	19:41:27
0.00032650	121422.00000000	19:36:01
0.00032667	150000.00000000	19:29:10
0.00032651	145615.00000000	19:28:39
0.00032662	888.00000000	19:28:36
0.00032803	320247.00000000	19:13:17
0.00032817	304840.00000000	19:04:55
0.00032816	304840.00000000	19:04:52
0.00032866	378980.00000000	18:44:14
0.00032949	408981.00000000	18:28:46
0.00032885	456135.00000000	18:07:47
0.00032976	29669.00000000	17:47:23
0.00033008	30010.00000000	17:47:18
0.00033032	681169.00000000	17:37:04
0.00033044	302475.00000000	17:35:04
0.00033076	302288.00000000	17:24:18
0.00033067	302288.00000000	17:24:15
0.00033125	679250.00000000	17:21:39
0.00033102	59316.00000000	17:16:38
0.00033143	678879.00000000	17:05:03
0.00033225	73679.00000000	16:50:02
0.00033222	677262.00000000	16:50:01
0.00033120	1463.00000000	16:35:38
0.00033146	678829.00000000	16:34:59
0.00033068	7000.00000000	16:33:26
0.00033048	680832.00000000	16:19:58
0.00033068	165764.00000000	16:04:58
0.00033013	303002.00000000	15:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 56,061,866
Máx. 0.00033270	Min. 0.00032200
7 Dias
Variação -2.55%	Volume 743,892,181
Máx. 0.00034670	Min. 0.00032200
30 Dias
Variação -13.26%	Volume 2,171,077,704
Máx. 0.00039237	Min. 0.00031358