MEW/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00038265	1280.00000000	13:49:34
0.00038298	57137.00000000	13:49:02
0.00038280	173455.00000000	13:48:59
0.00038280	162364.00000000	13:48:59
0.00038280	183246.00000000	13:48:59
0.00038280	132348.00000000	13:48:59
0.00038154	57142.00000000	13:46:00
0.00038170	57234.00000000	13:45:54
0.00038133	155030.00000000	13:45:52
0.00038116	361025.00000000	13:45:52
0.00038098	196860.00000000	13:45:52
0.00038135	57234.00000000	13:45:29
0.00038105	262336.00000000	13:45:24
0.00038135	57120.00000000	13:45:09
0.00038134	57120.00000000	13:45:02
0.00038075	180956.00000000	13:41:27
0.00038103	134265.00000000	13:35:17
0.00038155	62999.00000000	13:31:40
0.00038164	41238.00000000	13:31:39
0.00038155	196571.00000000	13:31:39
0.00038152	262191.00000000	13:31:39
0.00038182	62999.00000000	13:29:38
0.00038181	62999.00000000	13:29:33
0.00038181	62999.00000000	13:29:26
0.00038186	63258.00000000	13:27:57
0.00038186	135422.00000000	13:27:57
0.00038096	322356.00000000	13:25:41
0.00038081	23262.00000000	13:25:41
0.00038081	173690.00000000	13:25:41
0.00038054	167262.00000000	13:24:25
0.00038128	52534.00000000	12:56:38
0.00038126	133907.00000000	12:56:37
0.00038159	52534.00000000	12:54:15
0.00038159	52534.00000000	12:54:07
0.00038150	51600.00000000	12:53:42
0.00038106	161970.00000000	12:50:04
0.00038107	290824.00000000	12:49:33
0.00038139	7805.00000000	12:45:31
0.00038121	13120.00000000	12:40:49
0.00038218	180370.00000000	12:37:54
0.00038218	176552.00000000	12:37:51
0.00038193	227757.00000000	12:27:41
0.00038193	142344.00000000	12:27:41
0.00038266	347081.00000000	12:13:26
0.00038484	483.00000000	11:43:47
0.00038389	12718.00000000	11:42:59
0.00038225	5182.00000000	11:05:25
0.00038140	262112.00000000	10:42:52
0.00038140	17.00000000	10:42:49
0.00038141	262095.00000000	10:42:49
0.00038122	2596.00000000	10:34:02
0.00038168	219695.00000000	10:21:02
0.00038060	94990.00000000	10:17:12
0.00038061	197054.00000000	10:17:12
0.00038038	49766.00000000	10:15:52
0.00038216	5182.00000000	09:56:01
0.00038174	196469.00000000	09:48:24
0.00038148	71002.00000000	09:46:55
0.00038131	49638.00000000	09:35:25
0.00038131	67836.00000000	09:33:49
0.00038136	1284.00000000	09:32:13
0.00038086	50028.00000000	09:27:26
0.00038113	79516.00000000	09:26:33
0.00038142	203066.00000000	09:25:12
0.00038109	77420.00000000	09:19:12
0.00038062	55485.00000000	09:17:49
0.00038062	57235.00000000	09:17:46
0.00038077	91235.00000000	09:16:02
0.00038126	190931.00000000	09:12:13
0.00038127	57530.00000000	09:09:26
0.00038127	53437.00000000	09:09:22
0.00038084	89054.00000000	09:02:19
0.00038103	176120.00000000	09:01:18
0.00038051	157604.00000000	09:01:07
0.00038053	159449.00000000	09:00:01
0.00038043	7808.00000000	08:56:56
0.00037831	264389.00000000	08:27:11
0.00037831	122901.00000000	08:27:09
0.00037863	191572.00000000	08:25:28
0.00037934	64882.00000000	08:23:11
0.00037926	56592.00000000	08:19:32
0.00037937	303961.00000000	08:17:22
0.00037901	95788.00000000	08:13:47
0.00037915	91069.00000000	08:13:41
0.00037913	500.00000000	08:11:32
0.00037848	112064.00000000	08:09:35
0.00038043	69322.00000000	07:57:03
0.00038064	121352.00000000	07:56:27
0.00038033	97829.00000000	07:53:07
0.00038070	79656.00000000	07:52:33
0.00038083	53356.00000000	07:50:37
0.00038136	109787.00000000	07:41:46
0.00038127	125608.00000000	07:38:22
0.00038129	58983.00000000	07:32:19
0.00038141	52107.00000000	07:30:03
0.00038153	51687.00000000	07:29:42
0.00038161	52410.00000000	07:28:19
0.00038161	50392.00000000	07:28:15
0.00038137	57634.00000000	07:27:17
0.00038196	52299.00000000	07:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 66,721,341
Máx. 0.00039782	Min. 0.00037751
7 Dias
Variação -9.65%	Volume 674,001,441
Máx. 0.00042871	Min. 0.00037751
30 Dias
Variação +20.80%	Volume 3,754,679,005
Máx. 0.00050060	Min. 0.00031311