MEW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000327	34266.22000000	14:30:18
0.000326	866169.69900000	13:20:48
0.000327	866169.69900000	13:15:02
0.000329	250000.00000000	12:36:37
0.000331	1580714.92957000	12:18:26
0.000329	866169.69900000	12:18:25
0.000327	866169.69900000	12:16:00
0.000327	305810.39755000	12:07:44
0.000328	304878.04878000	11:39:01
0.000328	1310583.37028000	11:39:01
0.000327	305810.39755000	11:17:04
0.000327	1310583.37028000	11:17:04
0.000326	24593.84600000	11:09:19
0.000325	1292877.95065000	11:06:43
0.000325	1633789.47344000	11:06:43
0.000325	24593.84600000	11:06:43
0.000327	812000.00000000	10:01:01
0.000331	248926.38384000	09:07:09
0.000331	249008.80576000	09:07:09
0.000331	249091.25496000	09:07:09
0.000331	249173.73147000	09:07:09
0.000331	249256.23528000	09:07:09
0.000331	249338.76641000	09:07:09
0.000331	249421.32487000	09:07:09
0.000331	89837.57075000	09:07:09
0.000331	159666.33992000	09:07:09
0.000331	249586.52381000	09:07:09
0.000331	249669.16430000	09:07:09
0.000331	249751.83216000	09:07:09
0.000331	249834.52739000	09:07:09
0.000331	249917.25000000	09:07:09
0.000331	250000.00000000	09:07:09
0.000331	250000.00000000	09:07:05
0.000332	150602.40963000	09:00:50
0.000332	1601219.58360000	09:00:50
0.000331	302109.96484000	09:00:49
0.000331	302077.59745000	08:56:38
0.000331	866169.69900000	08:47:40
0.000331	24148.02000000	08:41:11
0.000331	668944.61106000	08:41:11
0.000331	302085.73481000	08:41:11
0.000331	302085.73481000	08:41:10
0.000330	2143.68474000	08:38:22
0.000330	98014.17500000	08:38:22
0.000330	1310583.37028000	08:38:22
0.000330	302325.64118000	08:38:22
0.000330	1286933.12880000	08:38:22
0.000330	235291.90300000	08:38:08
0.000330	377107.36468000	08:38:07
0.000320	1749533.09091000	08:38:07
0.000320	4939858.78285000	08:38:07
0.000321	235291.90313000	08:38:07
0.000322	377107.36468000	08:38:07
0.000324	758735.11133000	08:38:07
0.000325	752133.23457000	08:38:07
0.000325	1534690.50040000	08:38:07
0.000326	1529225.02891000	08:38:07
0.000327	605161.39670000	08:38:07
0.000328	606716.28906000	08:38:07
0.000329	606408.90064000	08:38:07
0.000329	24148.02000000	08:38:07
0.000330	634090.84822000	08:38:07
0.000330	1310583.37028000	08:38:07
0.000330	303025.80264000	08:38:07
0.000330	1663983.95382000	08:38:07
0.000330	1081221.90689000	08:38:07
0.000330	1288084.49497000	08:38:07
0.000331	866169.69900000	08:37:58
0.000331	866169.69900000	08:37:48
0.000331	249091.25496000	08:37:42
0.000331	249173.73147000	08:37:42
0.000331	249256.23528000	08:37:42
0.000331	249338.76641000	08:37:42
0.000331	249421.32487000	08:37:42
0.000331	249503.91067000	08:37:42
0.000331	249586.52381000	08:37:42
0.000331	249669.16430000	08:37:42
0.000331	249751.83216000	08:37:42
0.000331	249834.52739000	08:37:42
0.000331	249917.25000000	08:37:42
0.000331	250000.00000000	08:37:42
0.000331	339666.32300000	08:19:25
0.000331	17122.14600000	07:57:29
0.000332	301204.81927000	07:40:09
0.000332	46152.47900000	07:21:15
0.000332	1586128.23648000	06:18:06
0.000332	5525.43000000	06:10:56
0.000332	866169.69900000	06:07:51
0.000332	866169.69900000	05:40:20
0.000332	866169.69900000	05:13:00
0.000332	1624000.00000000	05:06:51
0.000332	250000.00000000	05:05:50
0.000332	406000.00000000	05:05:50
0.000331	866169.69900000	05:04:50
0.000331	438.96400000	05:01:05
0.000331	23563.15000000	05:01:00
0.000331	812000.00000000	05:01:00
0.000330	1867.65002000	04:56:06
0.000330	393909.16900000	04:56:06
0.000330	302455.68471000	04:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 122,325,952
Máx. 0.000335	Min. 0.000320
7 Dias
Variação +1.55%	Volume 330,578,803
Máx. 0.000346	Min. 0.000320
30 Dias
Variação -16.58%	Volume 681,763,785
Máx. 0.000652	Min. 0.000314