MEW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000525	167335.83156000	17:35:50
0.000526	190114.06844000	17:35:50
0.000525	168141.22358000	17:10:16
0.000528	16073.10000000	15:41:09
0.000528	48219.10000000	15:39:43
0.000529	189035.91682000	15:37:43
0.000529	189035.91682000	15:35:42
0.000527	9166.79300000	14:32:03
0.000527	9166.79300000	14:31:51
0.000526	190114.06844000	14:17:11
0.000526	190114.06844000	14:14:02
0.000526	66813.45400000	13:21:45
0.000525	18727.47200000	13:21:45
0.000524	18727.47200000	13:11:54
0.000524	190839.69465000	12:59:57
0.000524	190839.69465000	12:38:22
0.000526	190114.06844000	11:28:48
0.000526	190114.06844000	11:28:03
0.000524	190839.69465000	10:36:36
0.000521	91619.95847000	09:27:48
0.000521	43619.11222000	09:27:32
0.000521	872382.24441000	09:27:32
0.000524	509406.80700000	09:25:54
0.000524	527800.00000000	09:25:54
0.000525	190476.19047000	09:25:52
0.000528	54661.17424000	08:22:01
0.000528	1032435.22727000	08:22:00
0.000528	1952845.93166000	07:54:49
0.000529	174197.30700000	07:43:43
0.000529	189035.91682000	07:43:10
0.000529	189035.91682000	07:41:54
0.000527	2055.02800000	06:05:18
0.000527	189753.32068000	06:03:52
0.000530	39491.65500000	04:53:32
0.000525	2064.38000000	04:15:07
0.000524	190839.69465000	04:08:35
0.000521	23667.96748000	03:41:43
0.000521	102013.87493000	03:41:43
0.000535	5417.94300000	00:02:42
0.000535	19865.42000000	22:42:17
0.000537	8996.08900000	22:20:25
0.000535	186915.88785000	22:02:42
0.000535	18856.49100000	21:52:11
0.000536	40115.10200000	21:45:05
0.000535	11561.00000000	21:13:11
0.000534	187265.91760000	21:09:31
0.000534	11561.00000000	20:22:36
0.000534	187130.41638000	20:22:36
0.000534	187265.91760000	20:19:29
0.000533	20654.93499000	20:17:59
0.000532	30432.81800000	20:11:34
0.000530	11560.99999000	19:38:02
0.000528	98252.37400000	19:16:25
0.000527	6137.19100000	18:53:42
0.000528	189393.93939000	18:10:08
0.000528	189393.93939000	18:09:41
0.000530	188679.24528000	18:07:43
0.000531	188323.91713000	18:06:09
0.000525	20865.97499000	17:55:36
0.000525	190476.19047000	17:55:36
0.000526	40450.02400000	17:55:26
0.000518	18943.92500000	17:17:01
0.000518	18856.49100000	17:15:31
0.000518	193050.19305000	17:15:31
0.000518	193050.19305000	17:09:11
0.000518	1153553.43106000	17:08:56
0.000520	173490.29205000	17:08:54
0.000520	18856.49100000	17:08:54
0.000519	354321.58113000	17:08:54
0.000519	223409.96301000	17:08:54
0.000519	189443.91131000	17:08:54
0.000519	33966.05170000	17:08:54
0.000519	184932.26814000	17:08:54
0.000519	165988.34314000	17:08:54
0.000519	18943.92500000	17:08:54
0.000520	192171.83864000	17:08:54
0.000524	5273.47300000	17:01:36
0.000525	18856.49100000	15:37:10
0.000525	190476.19047000	15:37:10
0.000527	60614.01200000	15:27:12
0.000527	1034394.30740000	15:27:09
0.000526	190114.06844000	15:21:12
0.000526	190114.06844000	15:18:00
0.000526	190114.06844000	15:17:57
0.000526	190114.06844000	15:17:49
0.000523	10255.00000000	14:51:46
0.000522	11561.00000000	14:47:32
0.000522	191570.88122000	14:47:32
0.000524	284780.66674000	14:31:21
0.000524	1993920.81952000	14:31:21
0.000528	189393.93939000	14:19:06
0.000528	18620.62500000	14:02:21
0.000527	6429.50602000	14:00:32
0.000527	12191.11898000	14:00:32
0.000527	11385.19924000	13:39:39
0.000525	5031.50000000	13:38:09
0.000527	11561.00000000	13:20:51
0.000527	14239.08918000	13:20:51
0.000525	55728.58897000	13:10:21
0.000525	190476.19047000	13:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 10,840,507
Máx. 0.000537	Min. 0.000521
7 Dias
Variação +14.13%	Volume 570,327,404
Máx. 0.000583	Min. 0.000459
30 Dias
Variação +22.38%	Volume 1,430,859,553
Máx. 0.000583	Min. 0.000376