MEW/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000362	14833.62100000	07:58:45
0.000364	10000.00000000	07:57:19
0.000362	31609.83900000	07:43:34
0.000363	34612.57382000	06:45:14
0.000361	34249.21287000	06:39:51
0.000359	653326.67200000	04:57:20
0.000359	635721.00000000	04:57:18
0.000359	1009853.00999000	04:57:18
0.000359	278551.53203000	04:57:18
0.000359	1939441.17813000	04:57:18
0.000359	1656484.27985000	04:57:18
0.000365	2581.37100000	03:16:26
0.000365	24535.59100000	03:16:26
0.000365	273972.60273000	03:13:30
0.000365	1909179.97409000	03:07:32
0.000365	273444.77043000	03:07:32
0.000365	35206.00592000	03:07:32
0.000367	27252.03554000	03:05:53
0.000367	1901905.98158000	03:05:53
0.000367	34391.80572000	03:05:53
0.000367	1901905.98158000	03:05:43
0.000367	272479.56403000	03:05:43
0.000370	169.18919000	03:04:09
0.000370	26947.77300000	03:04:06
0.000370	27027.79842000	02:58:43
0.000370	32716.04105000	02:58:43
0.000369	956249.43202000	02:58:43
0.000368	34864.09204000	02:56:17
0.000363	35727.25049000	02:15:28
0.000361	488.38400000	01:20:04
0.000361	27304.68500000	01:20:00
0.000361	34798.78002000	01:18:49
0.000361	27793.06900000	01:10:10
0.000362	138504.15500000	00:52:01
0.000363	978.69503000	00:51:57
0.000363	39974.58400000	00:51:57
0.000363	27576.88000000	00:51:57
0.000363	35681.83533000	00:51:57
0.000362	34292.16064000	00:50:03
0.000361	1934.57500000	00:44:44
0.000361	25858.48100000	00:44:32
0.000359	278505.36295000	00:33:44
0.000359	34525.58016000	00:33:44
0.000360	277252.38692000	00:33:06
0.000361	277008.31024000	00:32:17
0.000361	27793.05600000	00:31:38
0.000365	33406.28254000	00:26:30
0.000365	2851.40000000	23:12:41
0.000365	1436512.02121000	21:29:17
0.000365	27488.44900000	20:38:34
0.000364	27488.44900000	20:36:33
0.000365	27292.43497000	20:36:31
0.000368	135501.35500000	20:29:44
0.000369	135501.35500000	20:28:09
0.000368	135135.13500000	20:28:06
0.000369	4027.33800000	20:25:59
0.000369	131107.79700000	20:25:53
0.000370	81218.57965000	20:00:18
0.000367	2022505.20104000	19:59:59
0.000367	271985.20565000	19:59:59
0.000365	24240.80000000	18:56:52
0.000365	3172.30000000	18:54:26
0.000365	27413.10000000	18:47:35
0.000366	2022505.20104000	17:22:29
0.000366	54644.80874000	17:22:29
0.000364	136986.30100000	17:02:05
0.000365	54778.76346000	17:01:33
0.000365	27413.01700000	17:01:33
0.000365	54794.52054000	17:01:33
0.000364	136986.30100000	17:01:07
0.000364	136986.30100000	17:00:28
0.000365	213932.16300000	16:51:04
0.000361	368875.00391000	16:20:59
0.000361	27413.01700000	16:20:59
0.000361	131547.24006000	16:20:59
0.000361	145461.07018000	16:20:59
0.000363	27261.94800000	16:00:54
0.000355	27261.94800000	15:51:22
0.000358	1952522.84706000	15:51:04
0.000358	279329.60893000	15:51:04
0.000358	1523578.11234000	15:51:04
0.000358	249284.89650000	15:51:04
0.000358	249642.19220000	15:51:04
0.000358	1218000.00000000	15:47:38
0.000358	27932.96089000	15:46:47
0.000351	37969.55690000	14:56:01
0.000351	37969.55690000	14:56:01
0.000351	37969.55690000	14:56:01
0.000354	78730.93828000	14:30:02
0.000347	27890.61000000	13:53:01
0.000342	37675.28322000	13:25:48
0.000341	1218000.00000000	13:19:29
0.000344	959.01163000	13:16:54
0.000344	26931.59800000	13:16:51
0.000344	37875.61991000	12:51:00
0.000342	1670.01900000	12:00:28
0.000342	26383.51900000	12:00:28
0.000343	28081.61400000	11:29:20
0.000345	951.06000000	11:03:39
0.000345	26967.78000000	11:03:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 32,060,986
Máx. 0.000370	Min. 0.000341
7 Dias
Variação -1.09%	Volume 256,852,205
Máx. 0.000384	Min. 0.000323
30 Dias
Variação -29.57%	Volume 3,436,799,789
Máx. 0.000516	Min. 0.000323

News Websites Reddit

Meme Coin Unicorns That Are Now Basically Dust Again

During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...

newsbtc.com

Apr 15, 2026 08:30

Why Has The Solana Price Been In A Steady Downtrend Since January?

Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...

newsbtc.com

Dec 24, 2025 18:00

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?

cointelegraph.com

Dec 4, 2024 20:05

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Expands Support For POPCAT & MEW, Will These Solana Meme Coins Rally?

Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...

coingape.com

Nov 5, 2024 11:03

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Cat-Themed Meme Coins Explode as POPCAT and MEW Soar by Double Digits: Details

The combined market capitalization of all cat-related meme coins soared above $4.5 billion.

cryptopotato.com

Oct 24, 2024 09:58

MEW Price Shoots Up 14% On Major Exchange Listing After SHIB and DOGE

Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...

coingape.com

Oct 21, 2024 10:18

Binance Reveals Major Update On NEIRO, POPCAT, EIGEN, & These 8 Coins

Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...

coingape.com

Oct 14, 2024 12:24

Solana Coins MEW & FIDA Prices Surge Over 25% On Major Listings

FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...

coingape.com

Sept 19, 2024 13:47