MEW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000380	263157.89473000	21:59:07
0.000382	788903.39426000	21:16:33
0.000383	261096.60574000	21:16:33
0.000383	261096.60574000	20:19:47
0.000383	75574.37500000	20:15:43
0.000387	258616.93515000	19:30:46
0.000387	22249.09400000	19:24:34
0.000387	22248.57100000	19:03:09
0.000385	259740.25974000	19:02:07
0.000385	22248.57100000	19:02:07
0.000387	22133.07800000	18:58:44
0.000387	353485.24036000	18:58:44
0.000387	699965.20400000	18:58:42
0.000385	135132.83703000	18:58:33
0.000385	2010365.05810000	18:58:33
0.000385	1703758.38136000	18:58:33
0.000386	259067.35751000	18:58:33
0.000379	66185.76291000	18:47:01
0.000379	700470.59400000	18:47:01
0.000389	257069.40874000	18:40:07
0.000389	257069.40874000	18:39:08
0.000389	257069.40874000	18:38:41
0.000389	257069.40874000	18:38:38
0.000389	257069.40874000	18:38:38
0.000387	258397.93281000	18:37:17
0.000386	85955.39800000	18:37:14
0.000393	22133.07800000	18:30:38
0.000394	22076.36700000	18:29:06
0.000392	255102.04081000	18:26:51
0.000392	255102.04081000	18:26:36
0.000395	253164.55696000	18:03:19
0.000393	80880.65776000	17:32:15
0.000391	348914.57219000	15:53:56
0.000392	255102.04081000	15:53:56
0.000394	73362.40993000	15:25:54
0.000391	255754.47570000	14:59:36
0.000390	51282.05129000	14:48:17
0.000397	251889.16876000	13:43:57
0.000396	252525.25252000	13:39:41
0.000396	243863.63636000	13:39:25
0.000399	85955.39826000	13:37:57
0.000400	205675.72174000	13:35:37
0.000402	22076.36700000	13:07:30
0.000406	607357.61453000	12:21:58
0.000405	622825.42274000	12:21:58
0.000404	21966.49900000	12:21:58
0.000404	621419.18095000	12:21:58
0.000403	1356696.63404000	12:21:58
0.000403	249259.37456000	12:21:58
0.000402	249963.09119000	12:21:58
0.000401	51396.04076000	11:59:51
0.000401	249376.55860000	11:59:08
0.000401	249376.55860000	11:59:08
0.000400	13870.75000000	11:43:10
0.000400	250000.00000000	11:39:10
0.000400	250000.00000000	11:32:22
0.000400	237500.00000000	11:32:22
0.000401	2590.30000000	10:10:12
0.000402	32873.00000000	09:53:03
0.000402	248756.21890000	09:28:50
0.000403	61984.86310000	08:40:27
0.000402	248756.21890000	08:40:27
0.000402	248756.21890000	07:21:54
0.000404	144367.15775000	06:07:04
0.000404	148514.85148000	06:04:30
0.000403	150000.00000000	06:02:58
0.000403	150000.00000000	06:01:12
0.000404	65560.97705000	05:55:00
0.000404	247524.75247000	03:36:45
0.000403	119988.73637000	03:21:15
0.000404	85182.87203000	01:45:01
0.000406	246305.41871000	00:56:43
0.000406	246305.41871000	00:38:26
0.000406	85700.52752000	00:36:19
0.000406	21966.49900000	00:25:02
0.000406	75611.69889000	23:24:55
0.000406	73264.77832000	23:24:55
0.000406	73264.77832000	23:24:54
0.000406	73264.77832000	23:24:53
0.000406	73264.77832000	23:24:51
0.000406	73264.77832000	23:24:50
0.000406	73264.77832000	23:16:19
0.000406	16321.55943000	23:15:48
0.000406	73264.77832000	23:15:47
0.000406	73264.77832000	23:15:46
0.000406	73264.77832000	23:15:45
0.000406	73264.77832000	23:15:44
0.000406	73264.77832000	23:15:43
0.000406	73264.77832000	23:15:42
0.000406	73264.77832000	23:15:41
0.000406	73264.77832000	23:15:40
0.000406	73264.77832000	23:15:39
0.000406	73264.77832000	23:15:38
0.000406	73264.77832000	23:15:33
0.000406	73264.77832000	23:15:32
0.000406	73264.77832000	23:15:31
0.000406	73264.77832000	23:15:30
0.000406	73264.77832000	23:15:29
0.000406	73264.77832000	23:15:19
0.000405	22020.18599000	23:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 23,414,130
Máx. 0.000406	Min. 0.000379
7 Dias
Variação -13.83%	Volume 178,485,693
Máx. 0.000445	Min. 0.000379
30 Dias
Variação +18.75%	Volume 1,080,090,237
Máx. 0.000514	Min. 0.000313