MEW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000406	24628.81700000	20:01:19
0.000406	24181.77200000	20:01:19
0.000408	52517.27700000	19:31:58
0.000408	24063.29500000	19:26:52
0.000407	24567.07530000	19:11:14
0.000407	245700.24570000	19:11:14
0.000406	246305.41800000	18:38:50
0.000406	24063.29500000	18:38:50
0.000407	101620.97900000	18:11:22
0.000408	8548.50000000	18:11:21
0.000407	56174.85900000	17:41:36
0.000408	55869.29000000	17:41:18
0.000408	56863.79300000	17:39:48
0.000407	48963.50900000	17:37:43
0.000408	18063.72550000	17:37:27
0.000408	2197015.99600000	17:29:00
0.000408	249898.00000000	17:29:00
0.000408	250000.00000000	17:29:00
0.000403	257425.74257000	17:04:05
0.000404	17249.20000000	17:01:49
0.000403	248138.95781000	17:01:33
0.000403	24242.49900000	17:01:33
0.000402	17336.30000000	17:01:03
0.000401	140013.87400000	16:45:27
0.000403	248138.95700000	16:09:10
0.000403	56248.77734000	15:43:03
0.000398	245410.63400000	15:04:36
0.000398	251256.28100000	15:04:35
0.000399	149778.04200000	15:03:00
0.000400	787757.50100000	15:02:12
0.000400	24242.49900000	15:02:12
0.000403	134785.42187000	14:56:42
0.000403	15000.00000000	14:56:42
0.000403	24061.91600000	14:56:42
0.000402	499838.46600000	14:56:42
0.000402	194593.89599000	14:56:42
0.000402	15000.00000000	14:56:42
0.000402	1315110.10014000	14:56:42
0.000402	249147.63740000	14:56:42
0.000401	249376.55860000	14:56:42
0.000401	569921.76000000	14:48:46
0.000401	117.57320000	14:48:42
0.000401	15161.70100000	14:48:41
0.000407	24061.91600000	13:50:00
0.000408	23094.68800000	13:46:00
0.000408	24002.88400000	13:45:05
0.000412	191978.36600000	13:00:59
0.000412	242718.44600000	12:41:00
0.000415	406000.00000000	12:30:10
0.000416	24002.88400000	12:30:08
0.000416	24002.89100000	12:26:05
0.000415	80290.02550000	12:23:37
0.000415	798997.58500000	12:23:37
0.000412	108485.97200000	11:43:11
0.000412	123307.37600000	11:42:30
0.000412	812000.00000000	11:40:28
0.000413	15000.00000000	11:40:00
0.000417	4634.05200000	11:11:57
0.000415	24092.04800000	11:01:33
0.000415	24002.89100000	11:01:33
0.000413	56162.13500000	10:38:33
0.000413	24119.02200000	10:27:54
0.000410	24119.02200000	09:37:59
0.000414	383183.32080000	08:31:25
0.000413	242130.75060000	08:31:25
0.000411	243309.00200000	08:24:31
0.000414	23886.05200000	08:16:39
0.000414	193000.00000000	08:00:19
0.000417	239803.80650000	07:49:02
0.000416	53023.68400000	07:48:59
0.000415	2328.20000000	06:18:23
0.000415	74669.80000000	06:01:31
0.000414	24149.27536000	05:06:26
0.000421	54737.22300000	03:44:25
0.000422	89438.44700000	03:11:48
0.000423	23886.05200000	03:09:24
0.000422	557.99300000	02:20:24
0.000422	23384.59000000	02:20:14
0.000420	71636.92100000	02:17:31
0.000419	2283.90000000	02:10:30
0.000418	23919.61700000	01:42:25
0.000418	23942.58300000	01:42:25
0.000419	23885.32900000	01:36:48
0.000416	66899.62300000	01:24:07
0.000416	23885.32900000	01:00:01
0.000413	89692.38800000	00:43:10
0.000413	845621.70360000	00:05:37
0.000413	107862.62700000	00:02:15
0.000413	90090.25700000	23:46:55
0.000413	242130.75060000	23:46:50
0.000415	72268.19585000	23:31:04
0.000415	24092.28915000	23:31:04
0.000417	23828.12000000	23:16:47
0.000416	240384.61500000	23:12:44
0.000416	23828.12000000	23:12:44
0.000417	48116.37700000	22:52:01
0.000417	768841.88294000	22:14:44
0.000418	1699980.57416000	22:00:38
0.000413	22197.43700000	21:32:23
0.000412	21849.72699000	21:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 21,577,345
Máx. 0.000423	Min. 0.000398
7 Dias
Variação +27.67%	Volume 539,181,018
Máx. 0.000514	Min. 0.000316
30 Dias
Variação +14.04%	Volume 1,358,597,092
Máx. 0.000514	Min. 0.000313