MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000410	228807.80000000	17:01:33
0.000409	85546.90000000	17:01:33
0.000403	38282.00000000	17:01:33
0.000401	84519.90000000	15:25:49
0.000400	35000.00000000	15:12:10
0.000398	2768.70000000	15:04:44
0.000398	115403.90000000	15:04:44
0.000398	111388.60000000	15:04:40
0.000399	408034.60000000	15:04:12
0.000399	125889.70000000	15:02:30
0.000399	121994.90000000	15:02:28
0.000399	121994.90000000	15:02:28
0.000399	130934.20000000	15:02:27
0.000399	123150.00000000	15:02:26
0.000399	127153.80000000	15:02:25
0.000400	129902.50000000	15:02:07
0.000401	119242.50000000	14:59:18
0.000401	127551.10000000	14:57:49
0.000401	127551.10000000	14:57:48
0.000401	127551.10000000	14:57:47
0.000401	125571.40000000	14:57:46
0.000401	128967.10000000	14:54:41
0.000401	125510.40000000	14:54:39
0.000401	411782.90000000	14:54:38
0.000402	488456.60000000	14:50:14
0.000403	49640.10000000	14:44:43
0.000405	119914.20000000	14:30:07
0.000406	126081.70000000	14:29:18
0.000406	496005.10000000	14:00:12
0.000408	14610.50000000	09:47:46
0.000409	511285.90000000	09:41:06
0.000411	507348.90000000	09:17:33
0.000414	470604.90000000	08:10:15
0.000414	462881.50000000	07:50:21
0.000416	98677.20000000	07:48:57
0.000416	386142.70000000	05:46:38
0.000413	109464.60000000	05:08:12
0.000416	240674.80000000	04:59:28
0.000419	110813.70000000	04:14:55
0.000424	24055.10000000	02:27:03
0.000424	21457.30000000	02:26:51
0.000423	24707.30000000	02:25:19
0.000418	200000.00000000	01:34:27
0.000416	35698.00000000	01:27:12
0.000416	36814.00000000	01:25:16
0.000412	200000.00000000	23:58:52
0.000413	200000.00000000	23:46:56
0.000415	688705.20000000	23:30:50
0.000416	86776.60000000	23:12:20
0.000417	80635.20000000	23:11:01
0.000417	80636.20000000	23:11:00
0.000417	80554.20000000	23:11:00
0.000418	78293.00000000	23:06:02
0.000418	187705.20000000	23:00:00
0.000417	92909.60000000	23:00:00
0.000417	688705.20000000	22:52:57
0.000417	121563.00000000	22:25:13
0.000417	121563.00000000	22:25:12
0.000417	121563.00000000	22:25:11
0.000417	121563.00000000	22:25:10
0.000417	121563.00000000	22:25:09
0.000417	120174.70000000	22:25:07
0.000417	120162.50000000	22:25:07
0.000416	475024.40000000	22:02:19
0.000415	480275.70000000	22:00:29
0.000415	501384.90000000	22:00:10
0.000415	501384.90000000	22:00:07
0.000415	501384.90000000	22:00:05
0.000413	477573.20000000	21:52:15
0.000413	246117.50000000	21:30:00
0.000411	476931.60000000	21:24:25
0.000412	122196.80000000	21:07:36
0.000414	461093.20000000	21:05:00
0.000413	459136.80000000	21:00:50
0.000414	123644.40000000	20:56:29
0.000414	122491.40000000	20:56:28
0.000414	126178.20000000	20:55:37
0.000414	118570.10000000	20:55:36
0.000414	485838.40000000	20:47:35
0.000416	116869.60000000	20:39:49
0.000416	118427.40000000	20:39:48
0.000416	118426.20000000	20:39:48
0.000416	125107.20000000	20:39:47
0.000417	122623.60000000	20:39:46
0.000422	134990.30000000	19:59:01
0.000422	113007.50000000	19:59:01
0.000426	320231.40000000	18:13:41
0.000426	320231.40000000	18:13:41
0.000422	469814.20000000	17:25:31
0.000424	474525.70000000	17:15:57
0.000423	116110.80000000	17:10:34
0.000431	363211.80000000	16:01:57
0.000431	119409.20000000	15:35:22
0.000431	21746.50000000	15:35:21
0.000436	18594.60000000	11:46:31
0.000435	21755.20000000	11:27:39
0.000441	46376.30000000	09:29:22
0.000441	58087.40000000	09:27:31
0.000442	68177.60000000	09:26:18
0.000442	68184.80000000	09:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 19,503,180
Máx. 0.000426	Min. 0.000398
7 Dias
Variação +23.16%	Volume 108,444,317
Máx. 0.000507	Min. 0.000333
30 Dias
Variação +15.45%	Volume 185,317,772
Máx. 0.000507	Min. 0.000313