MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000528	100000.00000000	04:57:00
0.000528	95737.60000000	04:57:00
0.000525	393875.80000000	04:19:17
0.000523	367714.00000000	02:33:01
0.000523	100000.00000000	02:33:01
0.000529	374181.40000000	01:00:00
0.000530	374181.40000000	00:48:02
0.000530	94820.60000000	00:39:52
0.000530	90982.10000000	00:38:35
0.000533	383813.20000000	00:22:41
0.000533	383813.20000000	00:22:39
0.000533	383813.20000000	00:22:37
0.000533	383813.20000000	00:22:34
0.000533	383813.20000000	00:22:32
0.000536	76023.40000000	22:19:26
0.000536	77574.80000000	22:19:25
0.000536	79157.80000000	22:19:25
0.000536	80773.20000000	22:19:25
0.000536	82421.50000000	22:19:24
0.000536	84103.40000000	22:19:24
0.000536	85819.70000000	22:19:23
0.000536	87571.00000000	22:19:23
0.000536	89358.00000000	22:19:23
0.000536	91181.50000000	22:19:23
0.000536	93042.20000000	22:19:22
0.000536	94940.90000000	22:19:04
0.000536	96878.30000000	22:18:38
0.000536	98855.30000000	22:17:10
0.000536	20507.00000000	22:13:50
0.000535	368757.10000000	22:11:57
0.000535	508801.80000000	21:22:52
0.000535	113315.00000000	21:22:52
0.000535	115627.40000000	21:22:44
0.000535	97395.50000000	21:22:44
0.000535	287215.10000000	21:11:12
0.000535	42942.40000000	21:11:12
0.000535	200000.00000000	21:11:12
0.000535	26138.90000000	21:11:12
0.000535	87249.90000000	21:11:12
0.000535	20537.70000000	21:11:12
0.000535	20533.80000000	21:11:12
0.000535	20533.80000000	21:11:12
0.000535	20533.80000000	21:11:12
0.000535	26129.10000000	21:11:12
0.000534	28091.10000000	21:11:02
0.000534	139441.10000000	21:11:02
0.000534	26202.50000000	21:08:50
0.000533	20606.90000000	21:03:45
0.000533	94072.60000000	20:19:06
0.000533	147063.00000000	20:12:30
0.000530	13881.40000000	19:36:17
0.000527	100000.00000000	17:58:30
0.000522	99279.40000000	17:46:00
0.000521	91738.20000000	17:08:54
0.000521	98186.30000000	17:08:37
0.000523	96964.80000000	17:02:34
0.000525	150065.30000000	16:15:22
0.000525	153127.60000000	16:12:48
0.000525	96578.50000000	15:51:15
0.000525	391810.30000000	15:49:33
0.000524	382591.70000000	15:38:00
0.000526	97767.60000000	15:37:09
0.000526	95748.50000000	15:37:05
0.000525	383724.00000000	15:33:51
0.000525	363811.80000000	15:33:26
0.000526	93370.60000000	15:22:49
0.000526	97856.60000000	15:04:49
0.000523	156253.00000000	14:56:56
0.000522	159441.60000000	14:46:51
0.000528	100000.00000000	10:36:33
0.000528	368867.50000000	10:36:33
0.000528	361957.20000000	10:11:42
0.000528	100000.00000000	09:06:02
0.000528	91849.30000000	09:06:02
0.000530	20754.70000000	08:45:57
0.000530	20754.70000000	08:45:57
0.000533	97549.00000000	08:12:38
0.000533	20645.60000000	08:12:22
0.000533	20645.60000000	08:12:22
0.000533	97901.00000000	07:53:32
0.000534	93328.10000000	07:33:29
0.000535	97390.20000000	07:33:28
0.000534	93444.80000000	07:28:05
0.000533	92118.00000000	07:25:09
0.000533	92094.40000000	07:25:08
0.000534	91776.30000000	07:25:07
0.000534	95555.10000000	07:25:06
0.000534	95555.10000000	07:25:06
0.000534	92461.30000000	07:25:05
0.000534	94212.30000000	07:25:04
0.000534	90020.30000000	07:25:03
0.000534	95604.20000000	07:25:02
0.000534	92879.00000000	07:25:01
0.000533	93186.50000000	07:16:52
0.000533	93186.50000000	07:16:51
0.000533	90596.70000000	07:16:50
0.000533	94559.00000000	07:16:49
0.000533	94559.00000000	07:16:48
0.000533	94559.00000000	07:16:47
0.000533	94559.00000000	07:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 20,789,483
Máx. 0.000536	Min. 0.000521
7 Dias
Variação +13.96%	Volume 513,758,893
Máx. 0.000588	Min. 0.000459
30 Dias
Variação +23.15%	Volume 1,206,657,338
Máx. 0.000588	Min. 0.000376