MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000377	67842.30000000	18:49:24
0.000378	63064.20000000	18:49:09
0.000378	67071.30000000	18:49:08
0.000378	65931.50000000	18:49:07
0.000378	67736.10000000	18:49:07
0.000380	62995.20000000	18:47:17
0.000389	130293.10000000	18:40:09
0.000395	202709.90000000	18:05:05
0.000391	209952.10000000	16:09:17
0.000390	16758.50000000	14:53:29
0.000389	404441.20000000	14:52:09
0.000399	97578.30000000	13:38:51
0.000399	97578.30000000	13:38:48
0.000399	97578.30000000	13:38:46
0.000399	97578.30000000	13:38:43
0.000399	97578.30000000	13:38:41
0.000399	97578.30000000	13:38:38
0.000399	103429.10000000	13:38:36
0.000402	102788.10000000	08:50:41
0.000402	102788.10000000	08:50:38
0.000402	102788.10000000	08:50:36
0.000402	102788.10000000	08:50:33
0.000402	102788.10000000	08:50:31
0.000402	102788.10000000	08:50:28
0.000402	102788.10000000	08:50:26
0.000402	154232.10000000	08:50:23
0.000402	146308.70000000	08:50:21
0.000402	146308.70000000	08:50:19
0.000402	146308.70000000	08:50:17
0.000403	142185.60000000	07:41:41
0.000403	142185.60000000	07:41:39
0.000403	142185.60000000	07:41:36
0.000402	34825.80000000	07:07:56
0.000402	42299.00000000	07:03:33
0.000402	34817.20000000	05:18:10
0.000402	27349.50000000	05:17:48
0.000402	37276.30000000	05:14:21
0.000402	37267.00000000	05:10:40
0.000402	24832.30000000	05:10:36
0.000402	57100.20000000	05:07:56
0.000403	514168.00000000	04:56:55
0.000407	202283.00000000	22:15:23
0.000408	241271.20000000	21:02:32
0.000407	118460.50000000	21:02:32
0.000407	117253.20000000	21:02:31
0.000407	117203.60000000	21:02:31
0.000407	121929.80000000	21:02:30
0.000407	118616.70000000	21:02:29
0.000408	122290.00000000	21:02:28
0.000407	122349.90000000	21:02:28
0.000407	123767.70000000	21:02:27
0.000407	119935.90000000	21:02:26
0.000407	119918.80000000	21:02:26
0.000407	124153.00000000	21:02:25
0.000412	126984.10000000	20:46:09
0.000412	126984.10000000	20:46:08
0.000412	126984.10000000	20:46:08
0.000412	126984.10000000	20:46:07
0.000409	99459.30000000	19:48:33
0.000410	305250.30000000	19:10:17
0.000410	271039.20000000	17:11:08
0.000408	485028.70000000	16:18:06
0.000405	128916.70000000	15:10:39
0.000405	128905.80000000	15:10:39
0.000406	200000.00000000	14:35:49
0.000406	37796.70000000	14:15:44
0.000405	200000.00000000	14:08:28
0.000406	506968.70000000	14:05:45
0.000409	63682.10000000	06:17:04
0.000402	61426.10000000	00:33:40
0.000410	5988.30000000	16:47:02
0.000404	146675.50000000	13:25:31
0.000405	291480.90000000	12:42:47
0.000403	121030.80000000	10:56:48
0.000402	57171.20000000	10:52:25
0.000402	64612.30000000	09:34:46
0.000402	474931.60000000	09:34:43
0.000402	116857.20000000	09:34:43
0.000402	99403.50000000	09:33:05
0.000402	324497.80000000	09:33:03
0.000402	89485.40000000	09:33:02
0.000402	48772.10000000	09:32:16
0.000402	163214.90000000	09:32:16
0.000402	52199.80000000	09:32:16
0.000402	52212.80000000	09:32:14
0.000402	47263.60000000	09:32:06
0.000402	421796.50000000	09:32:01
0.000402	303116.70000000	09:30:02
0.000402	104399.70000000	09:30:01
0.000401	27376.80000000	09:24:57
0.000402	84451.00000000	09:18:41
0.000402	34782.60000000	09:17:14
0.000402	129921.90000000	08:56:13
0.000406	25245.90000000	07:49:46
0.000406	495540.10000000	04:17:03
0.000407	25644.70000000	03:04:31
0.000406	25353.30000000	02:31:18
0.000407	125837.20000000	02:08:46
0.000406	125837.20000000	01:40:26
0.000402	514862.80000000	22:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 7,447,605
Máx. 0.000412	Min. 0.000377
7 Dias
Variação -13.59%	Volume 69,513,134
Máx. 0.000439	Min. 0.000377
30 Dias
Variação +17.63%	Volume 319,225,932
Máx. 0.000507	Min. 0.000313