MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000453	13237.40000000	06:17:23
0.000454	16656.90000000	06:17:21
0.000443	173060.00000000	05:09:13
0.000442	130611.80000000	05:07:45
0.000442	104576.00000000	05:07:42
0.000445	105871.50000000	05:01:52
0.000446	105808.80000000	05:01:46
0.000446	16663.60000000	02:45:46
0.000456	16297.30000000	22:21:35
0.000455	56429.10000000	18:12:35
0.000457	12466.70000000	17:43:18
0.000459	80487.20000000	17:03:47
0.000459	152534.10000000	17:03:46
0.000462	10906.90000000	16:55:40
0.000462	11472.00000000	14:57:16
0.000462	12064.20000000	14:51:19
0.000462	13374.10000000	14:51:18
0.000461	13368.30000000	14:51:08
0.000460	14054.50000000	14:30:19
0.000470	12913.80000000	07:10:57
0.000476	43268.20000000	01:43:41
0.000478	250847.60000000	01:40:19
0.000478	414681.20000000	01:22:47
0.000478	27044.30000000	01:09:47
0.000480	211487.70000000	00:54:11
0.000490	391752.80000000	00:12:34
0.000493	381299.10000000	00:10:14
0.000493	26176.70000000	00:10:14
0.000494	408207.10000000	00:03:34
0.000498	399419.40000000	00:01:12
0.000498	390654.50000000	23:57:46
0.000493	401102.50000000	22:22:24
0.000491	24380.30000000	22:19:25
0.000491	24380.30000000	22:19:25
0.000493	248042.30000000	22:14:40
0.000497	60271.60000000	22:08:52
0.000499	233846.40000000	22:05:26
0.000499	12798.90000000	21:29:08
0.000494	24242.40000000	20:48:06
0.000494	24232.60000000	20:47:30
0.000502	286611.90000000	20:36:45
0.000490	426248.50000000	20:23:30
0.000487	19995.30000000	20:12:26
0.000487	12328.80000000	20:03:44
0.000470	16303.80000000	18:55:29
0.000471	212636.80000000	18:28:25
0.000457	452824.30000000	17:34:29
0.000455	450399.70000000	16:54:57
0.000455	96134.40000000	16:54:52
0.000456	450399.70000000	16:54:32
0.000456	428956.60000000	16:54:26
0.000458	16741.10000000	16:14:12
0.000451	439663.40000000	15:11:34
0.000452	2234.10000000	14:48:04
0.000452	126144.60000000	14:47:57
0.000454	425768.00000000	14:41:11
0.000463	450267.70000000	13:18:39
0.000466	16747.80000000	11:28:57
0.000466	444328.50000000	09:58:32
0.000463	16866.60000000	09:19:34
0.000464	426352.20000000	08:11:32
0.000465	109913.40000000	08:11:32
0.000466	426907.90000000	07:34:41
0.000469	21294.70000000	07:21:52
0.000469	362534.90000000	07:21:00
0.000471	14721.40000000	05:42:03
0.000472	420380.60000000	03:02:00
0.000470	59523.80000000	02:44:25
0.000470	408795.80000000	02:16:42
0.000475	71503.60000000	02:14:26
0.000473	109393.70000000	02:13:19
0.000477	16873.30000000	02:13:19
0.000477	83699.50000000	02:13:15
0.000474	98989.00000000	02:11:51
0.000461	17447.10000000	00:43:17
0.000467	25668.40000000	00:16:27
0.000472	80508.40000000	23:42:47
0.000475	25210.00000000	23:18:18
0.000475	25210.00000000	23:18:18
0.000475	25210.00000000	23:18:18
0.000478	104065.20000000	19:31:33
0.000480	18294.90000000	19:20:45
0.000481	102986.50000000	19:19:58
0.000478	71055.30000000	19:18:41
0.000484	24788.20000000	19:18:00
0.000494	32355.90000000	18:49:57
0.000498	3231.10000000	17:56:12
0.000498	105007.00000000	17:56:12
0.000497	100441.90000000	17:51:11
0.000504	17454.10000000	17:12:16
0.000507	17374.90000000	17:09:30
0.000511	398543.50000000	16:43:33
0.000511	17381.90000000	16:41:22
0.000509	20788.30000000	16:30:45
0.000506	91004.80000000	16:22:45
0.000506	99496.90000000	16:18:37
0.000504	17637.20000000	15:53:59
0.000502	17644.20000000	15:52:12
0.000508	17456.60000000	15:49:49
0.000507	76847.20000000	15:49:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 1,099,927
Máx. 0.000470	Min. 0.000442
7 Dias
Variação +9.87%	Volume 91,087,673
Máx. 0.000546	Min. 0.000412
30 Dias
Variação -11.50%	Volume 934,065,957
Máx. 0.000588	Min. 0.000398