MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000301	137251.90000000	13:51:21
0.000301	29552.30000000	13:51:21
0.000294	611062.40000000	00:34:01
0.000288	21059.10000000	22:18:19
0.000286	23640.20000000	22:10:35
0.000286	18153.80000000	22:07:35
0.000289	18012.60000000	21:46:08
0.000283	18127.50000000	21:18:16
0.000283	18113.00000000	21:18:14
0.000286	17916.60000000	21:10:02
0.000300	19060.70000000	19:24:05
0.000302	391210.80000000	17:17:55
0.000318	19897.90000000	02:45:16
0.000317	629959.50000000	02:22:05
0.000325	28404.60000000	01:18:13
0.000325	28404.60000000	01:18:12
0.000332	44475.00000000	20:05:04
0.000332	44475.00000000	20:03:18
0.000331	44475.00000000	19:22:01
0.000330	63434.30000000	18:42:29
0.000335	4809.00000000	16:32:23
0.000340	580237.40000000	13:34:39
0.000328	9188.30000000	02:36:14
0.000329	3161.20000000	02:36:07
0.000330	6033.10000000	02:36:01
0.000332	17751.40000000	01:34:03
0.000328	47446.50000000	21:11:38
0.000324	25684.60000000	15:10:55
0.000324	16916.20000000	15:10:55
0.000346	300659.20000000	14:37:10
0.000340	61674.00000000	13:30:33
0.000340	152105.10000000	13:30:28
0.000347	24712.80000000	09:13:19
0.000347	17411.40000000	01:24:26
0.000343	16923.00000000	11:08:09
0.000344	14680.50000000	09:26:03
0.000346	15420.60000000	09:01:57
0.000344	16211.60000000	08:54:55
0.000344	17037.10000000	08:52:32
0.000344	17904.30000000	08:51:22
0.000343	18774.20000000	08:43:54
0.000341	20823.20000000	08:35:55
0.000341	20817.10000000	08:35:54
0.000342	21872.40000000	08:32:14
0.000343	22974.50000000	08:25:46
0.000339	24136.40000000	07:36:49
0.000342	50233.00000000	06:51:10
0.000345	52801.90000000	05:08:52
0.000350	55469.80000000	02:39:32
0.000349	58352.20000000	02:25:21
0.000347	61241.50000000	01:41:07
0.000340	32798.40000000	22:31:28
0.000340	17084.20000000	22:31:28
0.000340	61655.90000000	22:08:01
0.000340	61655.90000000	22:08:01
0.000346	17091.00000000	21:51:03
0.000345	604696.30000000	21:47:57
0.000351	16815.50000000	19:43:04
0.000352	17584.60000000	15:40:02
0.000352	556513.00000000	15:40:02
0.000358	16822.30000000	12:06:40
0.000359	16819.70000000	12:00:32
0.000350	16826.40000000	09:17:03
0.000358	17414.50000000	14:42:26
0.000358	541898.80000000	12:26:12
0.000364	548995.40000000	02:43:37
0.000367	524096.50000000	18:48:05
0.000367	16057.10000000	18:38:22
0.000358	15975.40000000	05:38:17
0.000355	18811.90000000	05:15:51
0.000355	16063.50000000	05:15:51
0.000352	475588.50000000	19:41:27
0.000352	115752.40000000	19:41:27
0.000350	552408.80000000	19:20:53
0.000349	54270.20000000	19:06:32
0.000344	398761.50000000	15:54:00
0.000350	37132.20000000	15:37:16
0.000348	106352.40000000	15:27:13
0.000348	16402.50000000	15:24:45
0.000355	16409.10000000	15:10:01
0.000361	306195.30000000	15:02:27
0.000363	149444.20000000	14:59:12
0.000363	38525.00000000	14:59:12
0.000363	38525.00000000	14:59:12
0.000363	79823.80000000	14:59:12
0.000364	15974.20000000	14:59:12
0.000370	15264.00000000	14:34:36
0.000386	33.10000000	04:27:41
0.000385	20454.60000000	04:27:41
0.000381	14432.90000000	01:16:04
0.000390	16013.70000000	17:27:44
0.000391	2577.90000000	17:27:17
0.000388	2580.50000000	15:27:16
0.000391	25742.30000000	15:18:38
0.000391	256222.60000000	15:18:38
0.000391	33214.10000000	15:15:49
0.000374	552817.50000000	13:52:25
0.000380	16441.40000000	09:34:10
0.000379	34012.80000000	06:26:00
0.000378	34482.60000000	06:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 1,323,161
Máx. 0.000302	Min. 0.000283
7 Dias
Variação -13.95%	Volume 5,695,470
Máx. 0.000359	Min. 0.000283
30 Dias
Variação -30.25%	Volume 130,008,206
Máx. 0.000546	Min. 0.000283