MEW/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000328	116395.90000000	12:21:02
0.000328	62645.10000000	11:20:39
0.000330	519582.50000000	03:51:47
0.000330	116395.90000000	02:40:02
0.000330	307443.80000000	02:26:20
0.000334	52492.10000000	08:18:36
0.000336	113977.10000000	20:01:57
0.000336	121989.50000000	20:01:55
0.000336	121989.50000000	20:01:52
0.000336	179827.50000000	20:01:50
0.000336	173855.20000000	20:01:48
0.000336	177636.30000000	20:01:45
0.000336	185297.90000000	20:01:43
0.000336	186443.90000000	20:01:41
0.000332	21137.70000000	13:27:38
0.000335	55386.20000000	10:18:08
0.000337	14694.90000000	09:44:27
0.000337	36154.10000000	09:44:27
0.000335	67971.40000000	01:22:28
0.000335	38036.20000000	01:22:28
0.000339	72120.10000000	19:49:41
0.000343	65252.90000000	17:11:10
0.000344	59050.30000000	16:54:49
0.000347	80347.00000000	15:36:45
0.000345	134688.30000000	15:20:31
0.000342	146228.00000000	14:58:41
0.000343	747985.00000000	03:26:18
0.000336	5634.00000000	02:08:44
0.000336	16444.40000000	02:08:44
0.000334	174489.00000000	23:22:02
0.000332	16684.10000000	18:38:30
0.000331	28284.20000000	18:30:37
0.000334	56571.20000000	17:30:43
0.000333	239288.60000000	15:21:32
0.000342	458248.40000000	08:42:00
0.000338	48937.50000000	06:51:03
0.000338	686332.20000000	06:51:03
0.000338	108750.00000000	06:51:03
0.000341	551400.30000000	06:51:03
0.000338	27709.70000000	06:51:03
0.000335	48930.10000000	05:40:35
0.000337	194607.60000000	05:33:57
0.000335	48930.10000000	03:14:08
0.000335	108733.60000000	01:32:41
0.000327	613120.70000000	13:52:43
0.000329	69178.10000000	10:28:33
0.000329	67583.30000000	10:26:26
0.000329	114926.40000000	10:26:24
0.000329	97485.30000000	10:26:22
0.000329	97485.30000000	10:26:20
0.000329	97485.30000000	10:26:13
0.000331	141353.70000000	08:09:35
0.000327	27720.80000000	04:49:00
0.000329	481001.00000000	03:02:25
0.000333	545828.00000000	16:55:08
0.000333	27306.50000000	16:55:08
0.000333	1394426.90000000	16:55:08
0.000332	17562.30000000	15:19:53
0.000332	84286.20000000	15:13:45
0.000325	27317.40000000	06:10:20
0.000326	623308.00000000	04:18:42
0.000325	408000.00000000	04:18:38
0.000325	200000.00000000	04:18:38
0.000320	78017.10000000	20:11:37
0.000320	94933.50000000	19:50:25
0.000320	482622.90000000	19:50:17
0.000329	169974.50000000	18:00:08
0.000322	595587.60000000	14:30:52
0.000326	17926.70000000	10:57:42
0.000325	561792.30000000	06:56:00
0.000325	155007.60000000	06:55:48
0.000325	149505.60000000	06:55:47
0.000325	153877.50000000	06:55:43
0.000325	154873.00000000	06:55:35
0.000327	595532.50000000	06:30:49
0.000324	51772.80000000	06:08:27
0.000328	124483.70000000	03:34:20
0.000328	149614.60000000	03:34:20
0.000329	123478.10000000	03:30:03
0.000330	58987.60000000	03:26:37
0.000331	76488.50000000	03:25:24
0.000331	169974.50000000	03:17:45
0.000332	346448.00000000	03:17:27
0.000332	76488.50000000	03:17:27
0.000332	76488.50000000	03:15:15
0.000332	169974.50000000	03:03:12
0.000332	246463.00000000	02:16:48
0.000337	60269.00000000	00:24:05
0.000338	346448.00000000	00:22:09
0.000335	47322.90000000	21:16:23
0.000336	743382.80000000	15:10:06
0.000332	270554.70000000	14:15:48
0.000334	24826.90000000	13:39:48
0.000340	47012.00000000	23:03:15
0.000352	44999.50000000	22:01:40
0.000347	199970.00000000	15:27:02
0.000356	199214.90000000	03:22:10
0.000355	52296.00000000	01:48:23
0.000358	2796.40000000	15:29:27
0.000363	15161.40000000	12:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 1,122,463
Máx. 0.000330	Min. 0.000328
7 Dias
Variação +1.11%	Volume 11,930,375
Máx. 0.000347	Min. 0.000325
30 Dias
Variação -14.77%	Volume 208,671,483
Máx. 0.000398	Min. 0.000320