CAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000001668	3962207.00000000	14:15:32
0.000001659	5517707.33780000	13:42:41
0.000001657	5760000.00000000	13:20:11
0.000001677	6084575.60085000	11:26:22
0.000001666	43363445.37816000	09:37:58
0.000001666	36636554.62184000	09:37:58
0.000001666	27872011.59709000	09:37:57
0.000001666	65687611.52000000	09:37:57
0.000001666	41440376.88291000	09:37:57
0.000001666	27000000.00000000	09:37:57
0.000001666	10000000.00000000	09:37:45
0.000001680	195252991.24948001	09:23:04
0.000001680	12747008.75052000	09:23:04
0.000001680	11000000.00000000	09:23:04
0.000001680	34000000.00000000	09:23:04
0.000001702	256997050.65000001	05:30:20
0.000001696	7557061.40000000	05:17:29
0.000001696	3962206.90000000	03:00:54
0.000001701	546206.60000000	02:51:44
0.000001696	19275515.60000000	22:46:29
0.000001718	40975684.70000001	21:47:45
0.000001715	41032108.80000000	21:45:07
0.000001696	22649018.60000000	21:11:46
0.000001715	3500000.00000000	21:11:34
0.000001696	12323113.20000000	21:09:46
0.000001733	5760000.00000000	20:14:21
0.000001742	717791.20000000	18:57:17
0.000001708	26295925.44000000	18:27:39
0.000001708	14104077.86390000	18:27:39
0.000001708	27319669.73121000	18:27:39
0.000001696	9957872.55000000	16:41:16
0.000001730	256997050.65000001	16:30:50
0.000001730	53592693.21926000	16:30:50
0.000001755	26832577.00000000	16:21:59
0.000001689	263173958.94000000	16:10:26
0.000001685	45639870.99000000	16:10:02
0.000001676	5165289.25142000	15:46:44
0.000001643	45639870.99000000	15:36:54
0.000001650	3500000.00000000	15:36:52
0.000001696	26832577.00000000	15:36:45
0.000001696	263173958.94000000	15:36:45
0.000001704	26698744.00000000	15:36:45
0.000001713	26566240.00000000	15:36:45
0.000001721	26433510.00000000	15:36:45
0.000001730	26302098.00000000	15:36:45
0.000001739	26171987.00000000	14:49:53
0.000001797	3500000.00000000	12:15:18
0.000001807	3500000.00000000	12:15:15
0.000001804	3500000.00000000	12:15:11
0.000001790	26302098.00000000	11:50:24
0.000001782	26433510.00000000	11:46:00
0.000001773	25783419.00000000	11:21:12
0.000001764	25912637.00000000	11:14:35
0.000001755	26041667.00000000	11:10:20
0.000001746	26171987.00000000	11:03:30
0.000001696	29000000.00000000	09:41:17
0.000001696	3000000.00000000	09:40:24
0.000001702	6475140.00000000	08:40:34
0.000001710	134583916.83000001	08:24:41
0.000001687	11900174.89750000	07:23:33
0.000001687	15669293.42351000	07:22:51
0.000001687	40739540.12089000	07:22:51
0.000001695	3500000.00000000	06:04:26
0.000001707	5120784.48000000	05:29:50
0.000001720	6003954.20000000	02:04:54
0.000001738	13928368.10000000	02:03:52
0.000001720	20243882.50000000	02:03:15
0.000001730	1518368.50000000	01:03:43
0.000001725	1279413.30000000	00:51:28
0.000001722	22048479.90000000	00:27:15
0.000001721	26433510.00000000	23:28:20
0.000001739	125844558.51001000	23:11:50
0.000001739	76200671.88999000	23:11:50
0.000001722	1736379.90000000	22:24:49
0.000001730	26302098.00000000	21:25:43
0.000001748	2763208.80000000	21:22:33
0.000001739	26171987.00000000	21:18:05
0.000001739	4568627.71000000	21:18:05
0.000001747	26041666.99999000	21:18:04
0.000001748	113739000.00000000	21:18:04
0.000001754	51508665.72000000	21:18:04
0.000001778	50819043.99001000	21:09:49
0.000001778	74758352.20998999	21:09:49
0.000001756	25912637.00000000	19:47:10
0.000001776	5630313.60847000	17:59:58
0.000001763	25926415.97942000	17:18:33
0.000001763	20875779.92058000	17:18:33
0.000001765	25783419.00000000	17:01:57
0.000001777	234279088.18000001	17:01:51
0.000001810	23941396.92873000	16:42:11
0.000001810	22163149.17127000	16:42:11
0.000001841	174609061.24000001	15:44:15
0.000001841	75088000.00000000	15:44:15
0.000001827	8272705.91000000	15:44:14
0.000001809	9778554.80000000	14:04:56
0.000001793	11372719.70000000	11:58:57
0.000001794	42309442.73000000	10:56:23
0.000001790	4847550.30000000	10:45:18
0.000001784	50484482.08000000	09:33:01
0.000001799	4965039.91657000	09:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 2,142,018,219
Máx. 0.000001755	Min. 0.000001643
7 Dias
Variação +17.75%	Volume 65,969,143,905
Máx. 0.000003018	Min. 0.000001369
30 Dias
Variação +28.10%	Volume 78,937,096,711
Máx. 0.000003018	Min. 0.000001212