CAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000001785	6647999.48405000	00:40:02
0.000001738	6064357.70000000	22:33:56
0.000001840	4919628.30000000	20:04:55
0.000001845	433177.37000000	13:10:54
0.000001844	5631180.40000000	13:10:54
0.000001795	1883968.90000000	05:53:58
0.000001788	931621.30000000	00:37:24
0.000001852	1569135.90000000	18:19:26
0.000001882	5954088.95000000	13:59:56
0.000001846	9085354.59851000	13:54:06
0.000001845	38620242.17149000	13:54:06
0.000001845	6350781.80000000	13:54:06
0.000001783	626276.30000000	12:58:43
0.000001833	1409601.70000000	06:59:55
0.000001829	4636516.87000000	06:00:15
0.000001883	1036438.96000000	03:43:41
0.000001883	10666897.00000000	22:30:24
0.000001883	15000000.00000000	22:30:24
0.000001893	766183.96501000	21:01:48
0.000001893	16842874.17500000	21:01:48
0.000001893	6631406.31300000	21:01:48
0.000001893	43919498.54999000	21:01:48
0.000001912	4350781.80000000	18:49:31
0.000001929	4507588.59000000	18:44:05
0.000001928	4392411.41000000	18:44:05
0.000001928	21000000.00000000	18:44:04
0.000001928	10298159.19108000	18:20:21
0.000001928	2893440.49000000	17:47:14
0.000001965	983142.80000000	17:10:38
0.000001894	2000000.00000000	16:57:11
0.000001934	0.00021000	15:43:00
0.000001940	32492730.63679000	15:43:00
0.000001940	3589743.59000000	15:43:00
0.000001950	3589743.58973000	15:42:13
0.000001934	5170630.81694000	15:41:09
0.000001934	10343400.91000000	15:40:13
0.000001934	13000000.00000000	05:03:01
0.000001934	30000000.00000000	05:03:01
0.000001934	77297182.20999999	05:03:01
0.000001933	11702817.79000000	05:03:01
0.000001933	22000000.00000000	05:03:01
0.000001933	14000000.00000000	05:03:01
0.000001933	34000000.00000000	05:03:01
0.000001930	45000000.00000000	04:03:30
0.000001930	13000000.00000000	04:03:30
0.000001930	67000000.00000000	04:03:30
0.000001930	32000000.00000000	04:03:30
0.000001930	17000000.00000000	04:03:30
0.000001930	4709429.39701000	04:03:30
0.000001930	8290570.60299000	04:03:30
0.000001930	37000000.00000000	04:03:30
0.000001930	5260334.26000000	04:03:30
0.000001930	24739665.74000000	04:03:30
0.000001930	37000000.00000000	04:03:30
0.000001893	7930351.85999000	04:03:04
0.000001902	25413183.00000000	04:03:04
0.000001911	9997636.90000000	04:03:04
0.000001911	5239449.00000000	04:03:04
0.000001911	15289238.10000000	02:13:04
0.000001912	34221424.11616000	01:22:26
0.000001912	52192000.00000000	01:17:00
0.000001912	32111523.59793000	01:12:21
0.000001913	41296393.09984000	01:12:21
0.000001913	30923083.30223000	01:12:21
0.000001913	10368992.80063000	01:12:21
0.000001913	41287760.00836000	01:12:21
0.000001914	52402247.19101000	01:12:21
0.000001914	104005000.00000000	01:12:21
0.000001914	104005000.00000000	01:12:21
0.000001921	25160507.00000000	21:02:48
0.000001921	5239449.00000000	21:02:48
0.000001931	25035395.00000000	19:47:12
0.000001931	5239449.00000000	19:47:12
0.000001931	16539243.35299000	19:47:12
0.000001933	36790087.70157000	19:39:30
0.000001933	24949578.03928000	19:39:30
0.000002005	4818372.23000000	18:27:43
0.000001939	716022.20000000	17:55:20
0.000002007	343484.50000000	17:54:58
0.000001943	28956282.10000000	16:12:03
0.000001978	10542162.00000000	15:47:16
0.000001978	14000000.00000000	15:47:16
0.000001973	5239449.00000000	15:45:40
0.000001968	10664898.00000000	15:45:40
0.000001968	14000000.00000000	15:45:40
0.000001959	1735809.00000000	15:44:23
0.000001959	22000000.00000000	15:44:23
0.000001959	1051787.00000000	15:44:23
0.000001949	12948213.00000000	15:44:23
0.000001949	11963308.00000000	15:44:23
0.000001939	6036692.00000000	15:44:23
0.000001939	9000000.00000000	15:28:29
0.000001939	10000000.00000000	15:28:29
0.000001930	22527804.84000000	14:54:14
0.000001930	1892836.16000000	14:54:13
0.000001930	51453321.55000000	14:54:13
0.000001926	17653842.29000000	14:54:13
0.000001926	26000000.00000000	14:54:13
0.000001873	4682841.71000000	09:56:24
0.000001926	4720606.56419000	09:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 25,580,312
Máx. 0.000001845	Min. 0.000001738
7 Dias
Variação -8.84%	Volume 5,179,166,703
Máx. 0.000002373	Min. 0.000001738
30 Dias
Variação +32.90%	Volume 91,320,617,184
Máx. 0.000003018	Min. 0.000001343