CAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

862.200000000	100000.00000000	14:20:35
861.700000000	100000.00000000	14:14:04
861.800000000	100000.00000000	14:12:13
862.200000000	100000.00000000	14:08:51
863.500000000	100000.00000000	14:07:46
864.900000000	100000.00000000	14:06:10
866.000000000	100000.00000000	14:03:12
865.100000000	100000.00000000	14:00:44
865.400000000	100000.00000000	13:59:33
866.800000000	100000.00000000	13:53:21
866.800000000	100000.00000000	13:51:20
863.600000000	100000.00000000	13:44:42
862.700000000	100000.00000000	13:43:47
860.400000000	100000.00000000	13:42:01
860.400000000	100000.00000000	13:38:52
864.500000000	100000.00000000	13:36:56
865.400000000	100000.00000000	13:34:34
866.800000000	100000.00000000	13:32:27
868.200000000	100000.00000000	13:30:14
866.800000000	100000.00000000	13:28:12
868.000000000	3900000.00000000	13:16:05
867.800000000	600000.00000000	13:04:13
867.700000000	2800000.00000000	13:04:13
867.400000000	5900000.00000000	13:04:13
864.000000000	100000.00000000	12:59:00
863.600000000	500000.00000000	12:57:45
861.200000000	100000.00000000	12:45:18
860.700000000	600000.00000000	12:40:49
858.500000000	100000.00000000	12:35:38
860.400000000	100000.00000000	12:34:33
858.300000000	700000.00000000	12:34:33
854.200000000	900000.00000000	11:47:53
852.800000000	5100000.00000000	11:46:03
852.800000000	4300000.00000000	11:46:03
852.800000000	3900000.00000000	11:46:02
852.800000000	5000000.00000000	11:46:02
854.700000000	100000.00000000	10:22:18
854.700000000	5200000.00000000	10:18:45
855.700000000	100000.00000000	10:10:16
855.400000000	100000.00000000	10:00:18
855.400000000	100000.00000000	09:52:42
855.400000000	100000.00000000	09:50:10
855.400000000	100000.00000000	09:47:28
855.400000000	100000.00000000	08:22:07
854.400000000	100000.00000000	08:16:18
853.100000000	200000.00000000	07:53:23
849.900000000	200000.00000000	07:53:23
848.800000000	100000.00000000	07:51:10
848.800000000	100000.00000000	07:46:57
850.900000000	300000.00000000	07:40:03
850.900000000	100000.00000000	07:40:03
851.400000000	100000.00000000	07:24:33
847.200000000	200000.00000000	07:09:31
847.200000000	300000.00000000	07:09:31
847.500000000	100000.00000000	04:39:40
847.200000000	100000.00000000	04:39:36
844.000000000	100000.00000000	04:38:00
844.000000000	100000.00000000	04:37:55
847.300000000	100000.00000000	04:37:54
844.000000000	100000.00000000	04:37:54
847.500000000	100000.00000000	04:34:49
847.600000000	100000.00000000	04:24:51
847.600000000	200000.00000000	04:24:51
844.000000000	2900000.00000000	03:38:44
843.200000000	400000.00000000	03:30:58
846.300000000	100000.00000000	02:53:53
846.300000000	100000.00000000	02:53:03
846.100000000	100000.00000000	02:36:20
846.100000000	100000.00000000	02:33:47
846.100000000	100000.00000000	02:20:54
846.100000000	100000.00000000	02:19:54
846.100000000	100000.00000000	02:15:45
846.100000000	100000.00000000	02:14:55
846.100000000	100000.00000000	02:08:28
845.700000000	100000.00000000	01:56:25
845.800000000	100000.00000000	01:52:36
845.700000000	100000.00000000	01:51:40
845.500000000	100000.00000000	01:44:28
845.300000000	100000.00000000	01:31:35
845.300000000	100000.00000000	01:27:06
845.200000000	100000.00000000	00:31:03
844.500000000	100000.00000000	23:43:53
844.500000000	100000.00000000	23:39:55
844.900000000	100000.00000000	21:34:08
845.000000000	100000.00000000	20:53:00
842.900000000	500000.00000000	20:41:29
843.200000000	500000.00000000	20:41:02
842.500000000	500000.00000000	20:36:14
843.300000000	500000.00000000	20:36:01
843.400000000	500000.00000000	20:36:00
843.400000000	1200000.00000000	20:34:00
843.400000000	1100000.00000000	20:32:02
842.800000000	1200000.00000000	20:32:00
842.700000000	400000.00000000	20:29:11
842.500000000	400000.00000000	20:29:02
842.700000000	400000.00000000	20:29:00
842.000000000	1200000.00000000	20:27:00
845.500000000	100000.00000000	20:07:41
845.500000000	100000.00000000	19:45:37
845.000000000	100000.00000000	19:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 73,300,000
Máx. 868.200000000	Min. 839.100000000
7 Dias
Variação -2.04%	Volume 929,000,000
Máx. 902.600000000	Min. 834.700000000
30 Dias
Variação -9.91%	Volume 10,093,200,000
Máx. 963.100000000	Min. 765.900000000