CATI/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0503	9215.10000000	11:15:06
0.0500	163.59000000	11:15:06
0.0520	562.81000000	11:09:44
0.0515	523.55000000	11:09:09
0.0515	537.11000000	11:09:06
0.0510	142.70000000	11:08:55
0.0510	193.39000000	11:05:07
0.0507	168.17000000	11:04:55
0.0510	506.09000000	11:03:43
0.0505	150.32000000	11:03:18
0.0505	191.47000000	11:03:11
0.0503	199.12000000	11:01:49
0.0506	410.51000000	11:01:13
0.0500	490.85000000	11:00:45
0.0515	191.56000000	10:59:50
0.0517	175.40000000	10:56:36
0.0510	137.73000000	10:55:36
0.0512	259.41000000	10:54:52
0.0508	158.19000000	10:54:52
0.0532	161.24000000	10:25:09
0.0532	178.17000000	10:21:39
0.0532	162.84000000	10:21:24
0.0534	149.20000000	10:21:11
0.0534	155.70000000	10:19:56
0.0534	171.62000000	10:15:43
0.0534	176.60000000	10:15:18
0.0534	166.21000000	10:15:04
0.0533	133.56000000	10:06:54
0.0534	142.43000000	10:05:34
0.0532	423.15000000	10:03:07
0.0533	167.29000000	10:00:27
0.0533	172.73000000	09:53:06
0.0533	157.60000000	09:49:40
0.0532	165.80000000	09:47:47
0.0532	184.59000000	09:47:41
0.0532	178.30000000	09:47:00
0.0532	184.17000000	09:46:54
0.0532	178.18000000	09:46:12
0.0532	133.05000000	09:46:07
0.0534	158.05000000	09:41:05
0.0534	182.95000000	09:38:17
0.0534	144.78000000	09:28:37
0.0528	162.65000000	09:26:19
0.0532	414.00000000	09:20:39
0.0527	141.51000000	09:20:33
0.0532	158.22000000	09:19:01
0.0529	330.93000000	09:18:03
0.0524	182.68000000	09:12:18
0.0529	130.62000000	08:52:38
0.0529	7918.67000000	08:46:29
0.0529	319.38000000	08:46:13
0.0524	167.44000000	08:46:13
0.0527	271.80000000	08:40:30
0.0523	143.33000000	08:40:30
0.0532	158.70000000	08:16:37
0.0532	165.59000000	08:15:00
0.0532	164.13000000	08:14:49
0.0532	185.64000000	08:14:24
0.0532	142.50000000	08:13:52
0.0532	174.20000000	08:10:48
0.0535	192.50000000	08:09:12
0.0536	137.31000000	08:03:34
0.0537	172.07000000	08:03:09
0.0536	148.81000000	08:01:17
0.0536	167.67000000	08:01:10
0.0536	134.49000000	08:00:42
0.0533	499.90000000	08:00:10
0.0536	269.33000000	07:58:18
0.0536	186.35000000	07:55:39
0.0536	174.50000000	07:50:09
0.0536	159.78000000	07:46:14
0.0536	143.28000000	07:41:30
0.0536	144.03000000	07:39:45
0.0536	152.99000000	07:39:14
0.0536	145.49000000	07:39:08
0.0538	156.67000000	07:38:15
0.0539	186.64000000	07:35:59
0.0540	172.26000000	07:34:58
0.0540	145.28000000	07:34:52
0.0540	138.69000000	07:34:47
0.0540	162.49000000	07:33:32
0.0540	158.90000000	07:33:23
0.0540	175.98000000	07:33:01
0.0540	172.73000000	07:32:38
0.0540	136.94000000	07:31:55
0.0541	145.25000000	07:31:07
0.0541	185.07000000	07:30:32
0.0541	162.03000000	07:29:32
0.0541	167.12000000	07:29:20
0.0541	168.53000000	07:27:52
0.0541	144.25000000	07:25:56
0.0541	144.80000000	07:13:40
0.0541	148.11000000	07:11:09
0.0541	138.60000000	07:06:02
0.0541	153.40000000	07:05:20
0.0540	163.78000000	06:59:59
0.0540	169.75000000	06:57:23
0.0540	183.88000000	06:56:28
0.0540	187.39000000	06:56:17
0.0540	162.21000000	06:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 189,111
Máx. 0.0555	Min. 0.0500
7 Dias
Variação +11.73%	Volume 1,247,099
Máx. 0.0558	Min. 0.0429
30 Dias
Variação +36.56%	Volume 2,430,868
Máx. 0.0558	Min. 0.0361