CATI/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0442	221.72000000	20:22:00
0.0447	221.72000000	20:22:00
0.0451	210.88000000	16:49:01
0.0456	210.88000000	16:49:01
0.0460	210.88000000	16:49:01
0.0474	214.86000000	20:03:50
0.0470	214.86000000	20:03:50
0.0465	216.82000000	17:09:01
0.0461	223.11000000	16:35:01
0.0457	223.11000000	16:35:01
0.0452	223.11000000	16:35:00
0.0448	90.59000000	15:16:14
0.0452	223.06000000	14:23:01
0.0448	225.07000000	03:41:01
0.0444	223.06000000	01:13:07
0.0448	227.32000000	02:49:02
0.0444	227.32000000	02:49:02
0.0440	229.35000000	22:11:00
0.0436	227.27000000	19:56:55
0.0440	225.22000000	19:33:13
0.0444	45.17000000	19:29:48
0.0443	223.86000000	14:07:01
0.0447	221.82000000	13:38:00
0.0451	219.82000000	12:21:01
0.0455	0.01000000	02:27:11
0.0455	217.85000000	02:27:11
0.0459	211.55000000	21:34:24
0.0464	211.55000000	21:33:56
0.0468	211.55000000	21:33:56
0.0473	209.64000000	12:16:01
0.0477	185.90000000	05:16:27
0.0473	217.67000000	05:04:00
0.0468	217.67000000	05:03:57
0.0464	217.67000000	05:03:57
0.0459	211.37000000	17:18:01
0.0464	211.37000000	17:18:01
0.0469	211.37000000	17:18:00
0.0473	213.26000000	11:25:00
0.0469	217.29000000	09:50:55
0.0464	217.29000000	09:50:01
0.0460	215.33000000	05:48:01
0.0464	213.40000000	16:36:01
0.0469	25.26000000	15:11:38
0.0469	190.07000000	15:11:38
0.0464	217.24000000	14:42:29
0.0460	215.28000000	12:33:50
0.0465	213.35000000	06:19:00
0.0469	211.41000000	03:33:19
0.0473	207.38000000	02:33:15
0.0478	207.38000000	02:33:15
0.0482	205.50000000	00:44:01
0.0487	203.66000000	22:22:00
0.0491	207.55000000	21:35:22
0.0486	207.55000000	21:35:00
0.0482	209.42000000	19:08:00
0.0478	207.55000000	18:03:00
0.0482	205.67000000	17:35:01
0.0486	203.83000000	16:58:29
0.0491	201.20000000	16:38:24
0.0486	199.85000000	16:30:09
0.0486	199.72000000	16:27:01
0.0491	199.72000000	16:27:01
0.0496	199.72000000	16:27:01
0.0501	195.92000000	16:16:00
0.0506	195.92000000	16:16:00
0.0510	192.18000000	12:33:47
0.0516	0.01000000	12:33:28
0.0516	192.18000000	12:33:28
0.0520	190.47000000	12:22:01
0.0525	181.12000000	12:03:26
0.0531	181.12000000	12:03:26
0.0536	181.12000000	12:03:26
0.0542	181.12000000	12:03:26
0.0547	181.12000000	12:03:25
0.0552	172.26000000	08:50:01
0.0558	172.26000000	08:50:01
0.0581	92.02000000	19:16:06
0.0581	93.42000000	19:15:04
0.0529	499.90000000	12:21:11
0.0529	4731.01000000	12:21:11
0.0536	98.09000000	12:21:11
0.0528	85.26000000	02:23:30
0.0529	71.78000000	02:23:24
0.0532	86.50000000	02:23:17
0.0526	429.29000000	01:20:16
0.0536	70.61000000	01:20:16
0.0531	1725.16000000	01:06:27
0.0531	731.25000000	01:06:11
0.0541	97.35000000	01:06:11
0.0536	428.04000000	22:06:52
0.0536	339.28000000	22:06:47
0.0543	88.76000000	22:06:47
0.0538	499.90000000	19:38:17
0.0538	385.70000000	19:38:03
0.0548	92.32000000	19:38:03
0.0544	4705.88000000	18:14:33
0.0544	693.27000000	18:11:33
0.0544	4830.07000000	18:10:32
0.0544	297.00000000	18:08:32
0.0544	425.81000000	18:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 1,076
Máx. 0.0460	Min. 0.0442
7 Dias
Variação -8.25%	Volume 10,331
Máx. 0.0482	Min. 0.0436
30 Dias
Variação -24.89%	Volume 291,391
Máx. 0.0598	Min. 0.0436