CATI/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	174.28000000	15:29:42
0.0416	191.50000000	15:20:11
0.0416	172.90000000	15:12:27
0.0416	180.72000000	14:59:40
0.0421	171.86000000	14:01:47
0.0417	186.41000000	13:29:27
0.0415	172.01000000	13:22:58
0.0422	189.12000000	12:27:53
0.0420	171.89000000	12:18:53
0.0418	179.57000000	12:11:41
0.0417	187.88000000	12:03:24
0.0417	177.99000000	11:55:05
0.0417	194.20000000	11:43:37
0.0416	170.72000000	11:32:50
0.0416	168.49000000	11:23:54
0.0416	177.69000000	11:14:08
0.0415	167.78000000	11:05:27
0.0416	207.26000000	09:39:16
0.0422	189.12000000	09:24:26
0.0426	164.63000000	08:45:06
0.0426	184.26000000	08:37:25
0.0414	187.93000000	08:22:42
0.0412	172.45000000	07:17:34
0.0412	170.90000000	07:14:24
0.0411	171.11000000	07:04:46
0.0411	195.69000000	06:46:58
0.0411	190.56000000	06:14:50
0.0413	167.73000000	06:00:24
0.0413	194.10000000	05:49:26
0.0424	189.79000000	04:38:16
0.0426	187.67000000	04:25:53
0.0422	181.65000000	04:22:05
0.0422	184.55000000	04:17:36
0.0422	192.98000000	04:06:42
0.0422	163.34000000	03:57:06
0.0426	175.34000000	03:45:29
0.0414	173.62000000	02:44:37
0.0414	188.62000000	02:41:06
0.0414	184.41000000	02:36:05
0.0414	179.84000000	02:30:10
0.0414	196.66000000	02:24:20
0.0413	182.88000000	02:17:15
0.0412	186.77000000	02:08:08
0.0412	186.88000000	02:00:57
0.0411	199.00000000	01:55:58
0.0411	199.84000000	01:49:34
0.0411	190.92000000	01:46:07
0.0411	181.41000000	01:41:27
0.0411	196.66000000	01:33:25
0.0411	173.25000000	01:25:39
0.0411	196.36000000	01:20:30
0.0411	185.05000000	01:14:23
0.0409	180.19000000	01:07:34
0.0409	178.47000000	01:02:25
0.0409	199.05000000	00:53:04
0.0410	184.06000000	00:34:33
0.0410	187.00000000	00:25:10
0.0409	190.15000000	00:20:20
0.0409	191.31000000	00:17:15
0.0408	169.21000000	00:09:55
0.0408	183.42000000	00:05:14
0.0407	201.57000000	23:56:02
0.0407	193.00000000	23:48:05
0.0405	200.65000000	23:43:16
0.0405	184.76000000	23:36:20
0.0405	197.94000000	23:31:22
0.0405	179.19000000	23:22:19
0.0407	181.53000000	22:18:39
0.0407	169.22000000	22:03:50
0.0410	186.56000000	18:22:13
0.0411	173.19000000	18:00:38
0.0411	172.10000000	17:51:55
0.0411	188.94000000	17:48:20
0.0410	183.46000000	17:38:47
0.0409	184.70000000	17:33:13
0.0409	184.32000000	17:27:10
0.0409	177.17000000	17:21:41
0.0409	177.38000000	17:17:33
0.0409	176.26000000	17:09:42
0.0409	173.82000000	17:01:02
0.0410	200.08000000	16:46:13
0.0410	197.10000000	16:38:58
0.0409	171.95000000	16:32:13
0.0411	181.55000000	16:23:54
0.0411	178.49000000	16:15:15
0.0411	190.57000000	16:05:09
0.0410	179.68000000	15:55:13
0.0410	184.65000000	15:51:25
0.0409	182.59000000	15:46:17
0.0410	175.71000000	15:36:58
0.0409	173.23000000	15:26:17
0.0409	198.21000000	15:18:27
0.0409	175.68000000	15:13:12
0.0409	201.10000000	14:59:24
0.0409	171.50000000	14:51:33
0.0410	197.78000000	14:44:38
0.0409	176.98000000	14:36:11
0.0410	188.72000000	14:27:21
0.0409	169.23000000	14:23:47
0.0409	175.49000000	14:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 16,672
Máx. 0.0426	Min. 0.0405
7 Dias
Variação +15.14%	Volume 829,588
Máx. 0.0433	Min. 0.0361
30 Dias
Variação +20.05%	Volume 3,889,868
Máx. 0.0433	Min. 0.0281