CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03650	41000.00000000	13:36:36
0.03636	16419.00000000	13:23:09
0.03631	16442.00000000	13:21:52
0.03621	16487.00000000	13:17:42
0.03581	16671.00000000	12:17:25
0.03593	16616.00000000	11:56:46
0.03584	16657.00000000	11:41:28
0.03595	16606.00000000	11:30:09
0.03588	16639.00000000	11:14:47
0.03600	3000.00000000	11:09:03
0.03593	41000.00000000	10:54:22
0.03592	332.00000000	10:51:04
0.03605	605.00000000	10:50:46
0.03684	16205.00000000	08:49:53
0.03703	16122.00000000	03:06:38
0.03749	4048.00000000	00:01:29
0.03749	4043.00000000	00:00:24
0.03805	24594.00000000	22:31:51
0.03780	1206.00000000	21:16:35
0.03848	15514.00000000	23:10:13
0.03827	2202.00000000	22:17:00
0.03830	142.00000000	22:00:23
0.03830	100.00000000	22:00:22
0.03831	142.00000000	22:00:22
0.04000	41000.00000000	16:25:04
0.03996	41000.00000000	16:24:52
0.03997	51.00000000	14:06:08
0.04016	51.00000000	14:06:07
0.03981	51.00000000	13:22:45
0.03995	51.00000000	13:22:44
0.03964	418.00000000	11:26:49
0.03975	1012.00000000	09:01:40
0.03965	15057.00000000	08:58:53
0.03965	1012.00000000	08:58:53
0.03966	47.00000000	03:27:50
0.03966	52.00000000	03:27:46
0.03966	58.00000000	03:26:20
0.03966	64.00000000	03:26:02
0.03966	72.00000000	03:24:25
0.03966	79.00000000	03:20:31
0.03966	113.00000000	03:20:24
0.03966	113.00000000	03:20:14
0.03966	113.00000000	03:20:04
0.03949	126.00000000	02:47:43
0.03947	140.00000000	02:39:06
0.03954	156.00000000	02:26:44
0.03954	173.00000000	02:26:43
0.03954	192.00000000	02:21:54
0.04223	24594.00000000	17:05:32
0.04224	41000.00000000	16:57:50
0.04195	5.00000000	16:08:28
0.04158	14358.00000000	14:59:44
0.04090	1638.00000000	14:30:00
0.04207	3018.00000000	14:18:56
0.04161	3088.00000000	14:18:22
0.04161	31.00000000	14:18:21
0.04159	185.00000000	14:18:21
0.04159	511.00000000	14:18:20
0.04159	1377.00000000	14:18:18
0.04163	72.00000000	14:18:07
0.04142	145.00000000	14:18:07
0.04142	732.00000000	14:18:06
0.04142	1501.00000000	14:18:04
0.04141	217.00000000	14:18:04
0.05661	829.00000000	14:18:00
0.04101	2348.00000000	14:18:00
0.04101	219.00000000	14:17:59
0.04098	200.00000000	14:17:59
0.04098	757.00000000	14:17:58
0.04098	614.00000000	14:17:57
0.04098	784.00000000	14:17:55
0.04093	12297.00000000	13:46:31
0.04090	36891.00000000	13:46:07
0.04095	14579.00000000	13:45:32
0.04104	1717.00000000	13:44:34
0.04082	1221.00000000	13:44:30
0.04082	36891.00000000	13:44:29
0.04016	1254.00000000	12:59:38
0.04016	1256.00000000	12:59:38
0.04014	644.00000000	11:49:31
0.03983	1010.00000000	06:02:20
0.03983	330.00000000	06:02:14
0.04091	499.00000000	03:33:27
0.04091	2497.00000000	03:33:27
0.04017	1419.00000000	03:33:00
0.04086	377.00000000	21:48:57
0.04086	1385.00000000	21:48:56
0.04010	1776.00000000	21:48:29
0.03979	505.00000000	21:07:37
0.03990	24594.00000000	17:24:08
0.04008	41000.00000000	17:23:53
0.04035	41000.00000000	17:20:00
0.04050	37037.00000000	15:15:22
0.04075	4191.00000000	14:36:49
0.04075	36809.00000000	14:36:49
0.04076	9838.00000000	14:36:48
0.04065	36900.00000000	13:17:44
0.04070	144.00000000	12:55:29
0.04096	2449.00000000	12:51:18
0.04096	937.00000000	12:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 284,692
Máx. 0.03805	Min. 0.03581
7 Dias
Variação -20.98%	Volume 8,126,465
Máx. 0.05661	Min. 0.03581
30 Dias
Variação -38.43%	Volume 20,033,597
Máx. 0.06441	Min. 0.03581