CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06615	20000.00000000	06:19:00
0.06616	47567.00000000	06:19:00
0.06616	19452.00000000	06:19:00
0.06547	2221.00000000	06:15:00
0.06548	19452.00000000	06:15:00
0.06550	19452.00000000	06:14:21
0.06723	2221.00000000	06:11:12
0.06803	19452.00000000	06:11:00
0.06595	7577.00000000	06:08:39
0.06595	5850.00000000	06:08:39
0.06595	5850.00000000	06:08:39
0.06595	723.00000000	06:08:39
0.06627	333.00000000	06:04:28
0.06628	10000.00000000	06:04:28
0.06692	2479.00000000	05:56:24
0.06691	58.00000000	05:56:24
0.06715	643.00000000	05:49:34
0.06732	20000.00000000	05:34:31
0.06812	11340.00000000	05:33:11
0.06819	376.00000000	05:33:10
0.06821	4303.00000000	05:33:10
0.06814	3981.00000000	05:32:09
0.06815	322.00000000	05:32:09
0.06845	2216.00000000	05:06:28
0.06845	321.00000000	05:06:28
0.06700	20000.00000000	04:09:23
0.06698	20000.00000000	03:55:42
0.06698	332.00000000	03:47:17
0.06580	3744.00000000	03:28:13
0.06581	3601.00000000	03:28:13
0.06582	1935.00000000	03:28:13
0.06621	215.00000000	03:28:09
0.06547	1744.00000000	03:16:47
0.06542	194.00000000	03:16:32
0.06542	216.00000000	03:15:32
0.06548	159.00000000	03:14:33
0.06547	81.00000000	03:14:33
0.06559	16562.00000000	03:08:08
0.06516	349.00000000	03:05:08
0.06515	1720.00000000	03:05:08
0.06515	1369.00000000	03:05:08
0.06512	20000.00000000	03:02:01
0.06543	1131.00000000	02:49:00
0.06543	1556.00000000	02:49:00
0.06502	44.00000000	01:19:23
0.06485	3811.00000000	01:11:33
0.06488	477.00000000	01:11:29
0.06500	477.00000000	01:11:08
0.06475	278.00000000	00:01:23
0.06419	725.00000000	23:41:20
0.06419	4803.00000000	23:41:20
0.06419	500.00000000	23:41:19
0.06419	426.00000000	23:41:18
0.06418	1357.00000000	23:41:18
0.06417	3927.00000000	23:41:17
0.06417	1859.00000000	23:41:16
0.06417	3927.00000000	23:41:14
0.06417	4837.00000000	23:41:12
0.06419	3927.00000000	23:41:03
0.06419	876.00000000	23:41:02
0.06419	876.00000000	23:41:01
0.06419	4803.00000000	23:41:01
0.06416	4876.00000000	23:40:55
0.06416	376.00000000	23:40:54
0.06430	19452.00000000	23:39:37
0.06445	271.00000000	23:38:27
0.06444	408.00000000	23:38:27
0.06443	342.00000000	23:38:27
0.06427	237.00000000	23:26:26
0.06427	34.00000000	23:26:25
0.06428	342.00000000	23:26:25
0.06452	14815.00000000	23:12:53
0.06450	1314.00000000	23:11:18
0.06448	1339.00000000	23:11:18
0.06448	68.00000000	23:11:18
0.06446	9937.00000000	23:11:18
0.06433	61.00000000	23:04:00
0.06433	1715.00000000	23:04:00
0.06432	1298.00000000	23:04:00
0.06449	1954.00000000	23:00:37
0.06397	3768.00000000	22:45:26
0.06399	19452.00000000	22:45:04
0.06541	697.00000000	22:42:50
0.06540	18755.00000000	22:42:50
0.06540	697.00000000	22:42:50
0.06535	8857.00000000	22:39:58
0.06535	603.00000000	22:39:58
0.06419	20000.00000000	22:22:17
0.06424	20000.00000000	22:20:18
0.06414	20000.00000000	22:18:17
0.06515	1215.00000000	22:18:10
0.06515	19452.00000000	22:18:10
0.06513	19452.00000000	22:18:10
0.06512	1571.00000000	22:18:10
0.06512	2197.00000000	22:18:10
0.06533	1203.00000000	22:18:07
0.06405	16600.00000000	22:14:59
0.06405	3400.00000000	22:14:59
0.06341	15551.00000000	19:45:33
0.06335	895.00000000	16:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 859,902
Máx. 0.06845	Min. 0.06335
7 Dias
Variação +33.50%	Volume 8,826,909
Máx. 0.06845	Min. 0.04825
30 Dias
Variação +42.47%	Volume 25,917,980
Máx. 0.06900	Min. 0.04438