CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06047	41000.00000000	09:41:45
0.06006	9940.00000000	03:04:13
0.06096	14950.00000000	23:01:35
0.06096	16404.00000000	23:01:34
0.06113	2000.00000000	21:07:04
0.06214	618.00000000	15:58:11
0.06214	160.00000000	15:58:07
0.06214	935.00000000	15:57:55
0.06214	419.00000000	15:57:52
0.06214	161.00000000	15:57:46
0.06193	9640.00000000	15:57:43
0.06239	317.00000000	15:51:37
0.06239	1191.00000000	15:51:32
0.06208	9616.00000000	15:38:50
0.06231	121.00000000	15:38:09
0.06238	159.00000000	15:35:46
0.06239	1902.00000000	15:35:44
0.06237	120.00000000	15:33:43
0.06241	1155.00000000	15:30:57
0.06236	1568.00000000	15:28:42
0.06239	120.00000000	15:26:16
0.06245	1142.00000000	15:24:10
0.06245	6364.00000000	15:21:59
0.06253	120.00000000	15:19:43
0.06259	2359.00000000	15:17:36
0.06249	1910.00000000	15:15:43
0.06260	806.00000000	15:13:38
0.06258	2067.00000000	15:11:02
0.06265	721.00000000	15:08:57
0.06276	1443.00000000	15:06:46
0.06271	996.00000000	15:04:19
0.06264	322.00000000	15:03:16
0.06263	4470.00000000	15:02:52
0.06255	4471.00000000	15:02:33
0.06244	942.00000000	15:00:05
0.06252	668.00000000	14:25:55
0.06244	9561.00000000	14:25:55
0.06237	1732.00000000	14:21:36
0.06225	1381.00000000	13:50:15
0.06157	1370.00000000	13:05:57
0.06147	1160.00000000	13:02:47
0.06174	122.00000000	12:56:46
0.06189	186.00000000	12:50:21
0.06187	1184.00000000	11:40:40
0.06216	9604.00000000	11:20:36
0.06239	5410.00000000	11:19:57
0.06253	1160.00000000	11:07:29
0.06238	9570.00000000	10:30:23
0.06246	2738.00000000	10:28:55
0.06245	9559.00000000	10:28:55
0.06204	1077.00000000	07:46:07
0.06101	1252.00000000	04:03:00
0.06153	122.00000000	03:30:00
0.06231	1208.00000000	03:17:44
0.06042	248.00000000	18:49:06
0.06027	248.00000000	18:08:39
0.06057	988.00000000	18:03:30
0.06129	4974.00000000	10:40:55
0.06129	122.00000000	10:26:27
0.06109	1961.00000000	09:17:02
0.06133	535.00000000	09:12:05
0.06122	1846.00000000	09:12:02
0.06120	806.00000000	09:12:00
0.06116	9761.00000000	09:12:00
0.06109	1416.00000000	09:04:00
0.06114	9764.00000000	08:24:19
0.06096	9793.00000000	08:15:12
0.06112	1139.00000000	08:12:07
0.06086	272.00000000	22:43:36
0.06086	11.00000000	22:43:00
0.06099	56.00000000	22:43:00
0.06099	84.00000000	22:41:42
0.06099	105.00000000	22:41:24
0.06086	50.00000000	22:40:57
0.06099	81.00000000	22:40:56
0.06099	164.00000000	22:40:38
0.06118	823.00000000	21:06:34
0.06212	10000.00000000	13:06:10
0.06209	909.00000000	13:01:48
0.06178	909.00000000	13:01:43
0.06261	15971.00000000	06:19:10
0.06261	15971.00000000	06:19:10
0.06306	39363.00000000	05:31:59
0.06362	2093.00000000	02:42:02
0.06325	299.00000000	00:05:39
0.06325	299.00000000	00:05:38
0.06325	299.00000000	00:05:37
0.06325	299.00000000	00:05:37
0.06325	299.00000000	00:05:36
0.06325	299.00000000	00:05:35
0.06325	299.00000000	00:05:34
0.06349	73.00000000	22:47:01
0.06404	328.00000000	22:43:36
0.06404	330.00000000	22:43:33
0.06421	26.00000000	21:15:14
0.06441	26.00000000	21:14:01
0.06390	5970.00000000	20:34:40
0.06390	8080.00000000	20:34:28
0.06390	10996.00000000	20:34:15
0.06342	32.00000000	20:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 196,034
Máx. 0.06276	Min. 0.06006
7 Dias
Variação -0.35%	Volume 1,910,331
Máx. 0.06441	Min. 0.05731
30 Dias
Variação +3.03%	Volume 4,484,580
Máx. 0.06441	Min. 0.03973