CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05099	229.00000000	00:00:02
0.05132	391.00000000	23:18:01
0.05125	3372.00000000	20:01:06
0.05149	388.00000000	19:02:44
0.05149	389.00000000	18:59:54
0.05153	6444.00000000	18:27:26
0.05153	7113.00000000	18:27:26
0.05053	20000.00000000	14:03:37
0.05060	395.00000000	08:43:34
0.04981	2325.00000000	06:04:12
0.04970	3584.00000000	06:03:40
0.04970	782.00000000	06:03:39
0.04970	757.00000000	06:03:09
0.04970	1510.00000000	06:03:07
0.04970	962.00000000	06:02:36
0.04970	962.00000000	06:02:35
0.04982	430.00000000	06:02:01
0.04983	6746.00000000	06:02:00
0.05007	500.00000000	05:52:46
0.05013	500.00000000	05:52:45
0.05054	5000.00000000	02:52:14
0.05054	15000.00000000	02:52:14
0.05051	10218.00000000	02:52:11
0.05085	21064.00000000	01:34:06
0.05086	45.00000000	01:34:06
0.05110	823.00000000	01:28:59
0.05110	1836.00000000	01:28:56
0.05110	1836.00000000	01:28:52
0.05111	1836.00000000	01:28:49
0.05107	1836.00000000	01:28:46
0.05109	1836.00000000	01:28:38
0.05106	1836.00000000	01:28:35
0.05107	1835.00000000	01:28:33
0.05107	1836.00000000	01:28:28
0.05107	1837.00000000	01:28:22
0.05106	1837.00000000	01:28:20
0.05106	1836.00000000	01:28:17
0.05092	45.00000000	01:28:13
0.05104	1839.00000000	01:28:13
0.05107	1836.00000000	01:28:02
0.05111	1834.00000000	01:27:56
0.05118	1832.00000000	01:27:51
0.05109	1002.00000000	01:27:46
0.05120	1832.00000000	01:27:46
0.05111	1002.00000000	01:27:41
0.05124	1831.00000000	01:27:41
0.05127	882.00000000	01:21:41
0.05127	950.00000000	01:21:41
0.05118	1836.00000000	01:19:11
0.05114	1839.00000000	01:17:08
0.05104	1002.00000000	01:16:30
0.05125	1834.00000000	01:16:30
0.05129	20926.00000000	01:02:28
0.05114	20930.00000000	01:02:24
0.05123	956.00000000	01:02:20
0.05109	20932.00000000	01:02:20
0.05123	977.00000000	01:02:20
0.05123	977.00000000	01:02:19
0.05123	977.00000000	01:02:18
0.05123	977.00000000	01:02:18
0.05123	500.00000000	01:02:18
0.05123	977.00000000	01:02:17
0.05107	5658.00000000	01:02:15
0.05114	477.00000000	01:01:31
0.05108	29475.00000000	01:01:31
0.05114	5204.00000000	01:01:31
0.05114	499.00000000	01:00:04
0.05128	2952.00000000	00:55:43
0.05086	20896.00000000	00:38:27
0.05086	147.00000000	00:30:03
0.05015	759.00000000	00:03:26
0.05015	12798.00000000	00:03:26
0.05015	6444.00000000	00:03:26
0.05017	546.00000000	00:03:26
0.04948	147.00000000	22:02:22
0.05015	6585.00000000	21:48:39
0.05006	20930.00000000	21:48:21
0.04949	6014.00000000	21:11:50
0.04950	2288.00000000	21:11:50
0.05015	4207.00000000	21:11:15
0.05027	2694.00000000	21:11:12
0.05033	4507.00000000	21:11:12
0.05033	7201.00000000	21:11:12
0.05033	7201.00000000	21:11:12
0.05033	1091.00000000	21:11:12
0.05086	1718.00000000	20:52:16
0.05086	1704.00000000	20:52:16
0.05100	2500.00000000	19:02:29
0.04966	20000.00000000	16:06:53
0.04981	5000.00000000	14:53:52
0.04981	5000.00000000	14:53:51
0.04941	8117.00000000	14:15:56
0.04981	15027.00000000	14:15:40
0.04989	493.00000000	13:05:32
0.04988	2673.00000000	13:03:45
0.04993	546.00000000	13:03:45
0.04999	461.00000000	13:03:45
0.05001	526.00000000	13:03:45
0.05059	4206.00000000	12:29:36
0.05007	1944.00000000	12:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 306,506
Máx. 0.05153	Min. 0.04970
7 Dias
Variação +9.54%	Volume 4,741,890
Máx. 0.05701	Min. 0.04438
30 Dias
Variação +39.74%	Volume 23,741,520
Máx. 0.05997	Min. 0.03268