CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03793	133.00000000	21:43:46
0.03743	149.00000000	20:44:42
0.03741	5346.00000000	20:40:26
0.03744	408.00000000	20:40:26
0.03744	2670.00000000	20:40:26
0.03729	1186.00000000	18:22:38
0.03746	5339.00000000	17:29:43
0.03746	5339.00000000	17:29:43
0.03746	2669.00000000	17:29:43
0.03746	1266.00000000	16:33:41
0.03743	2671.00000000	16:03:22
0.03729	2745.00000000	14:35:20
0.03710	291.00000000	14:30:44
0.03696	20000.00000000	13:10:16
0.03762	1329.00000000	13:07:36
0.03759	665.00000000	13:07:36
0.03801	657.00000000	10:24:22
0.03753	5088.00000000	09:43:48
0.03754	665.00000000	09:43:48
0.03754	665.00000000	09:43:18
0.03761	1186.00000000	08:39:33
0.03761	1329.00000000	08:39:33
0.03759	665.00000000	08:39:33
0.03703	303.00000000	04:59:13
0.03712	170.00000000	04:59:13
0.03723	142.00000000	02:20:59
0.03713	673.00000000	02:12:53
0.03694	18.00000000	00:11:31
0.03738	140.00000000	21:37:09
0.03747	140.00000000	21:34:34
0.03750	1199.00000000	20:36:49
0.03748	1334.00000000	20:36:49
0.03748	667.00000000	20:36:49
0.03764	3550.00000000	20:15:35
0.03764	1328.00000000	20:15:35
0.03762	664.00000000	20:15:35
0.03755	186.00000000	20:11:33
0.03733	801.00000000	19:42:04
0.03757	3757.00000000	19:32:07
0.03756	1331.00000000	19:32:07
0.03756	665.00000000	19:32:07
0.03790	34.00000000	17:39:31
0.03797	66.00000000	17:39:31
0.03797	100.00000000	17:38:15
0.03809	875.00000000	17:24:53
0.03821	172.00000000	17:24:53
0.03785	500.00000000	16:47:36
0.03814	132.00000000	15:59:29
0.03821	234.00000000	15:56:33
0.03818	205.00000000	15:49:25
0.03824	210.00000000	15:37:03
0.03835	217.00000000	15:36:26
0.03841	20000.00000000	15:35:56
0.03762	795.00000000	15:23:36
0.03762	264.00000000	15:23:36
0.03762	1059.00000000	15:23:36
0.03762	587.00000000	15:23:36
0.03762	308.00000000	15:23:36
0.03778	163.00000000	15:23:36
0.03777	109.00000000	15:18:12
0.03779	661.00000000	15:18:12
0.03791	142.00000000	15:18:12
0.03781	1055.00000000	14:52:43
0.03781	908.00000000	14:52:43
0.03792	146.00000000	14:52:43
0.03786	17.00000000	14:43:41
0.03795	142.00000000	14:43:41
0.03800	144.00000000	14:41:34
0.03791	183.00000000	14:33:51
0.03784	500.00000000	14:16:24
0.03804	172.00000000	14:05:36
0.03784	828.00000000	13:23:46
0.03786	172.00000000	13:23:46
0.03786	149.00000000	13:15:18
0.03798	144.00000000	13:02:00
0.03797	1038.00000000	12:53:35
0.03807	174.00000000	12:52:54
0.03804	20000.00000000	12:40:21
0.03793	20000.00000000	12:27:02
0.03805	133.00000000	12:18:13
0.03777	1000.00000000	12:06:39
0.03787	151.00000000	11:57:45
0.03780	156.00000000	11:28:01
0.03778	170.00000000	10:57:27
0.03780	20000.00000000	10:55:42
0.03779	142.00000000	10:53:05
0.03780	183.00000000	10:48:21
0.03785	180.00000000	10:41:46
0.03786	660.00000000	10:38:21
0.03782	192.00000000	10:31:56
0.03776	20000.00000000	10:29:09
0.03748	286.00000000	09:33:00
0.03776	583.00000000	08:45:22
0.03750	241.00000000	08:05:03
0.03748	252.00000000	07:35:02
0.03751	822.00000000	07:34:38
0.03751	666.00000000	07:34:38
0.03753	322.00000000	07:26:52
0.03800	132.00000000	04:51:26
0.03799	224.00000000	04:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 63,767
Máx. 0.03801	Min. 0.03694
7 Dias
Variação -7.24%	Volume 1,121,030
Máx. 0.04110	Min. 0.03435
30 Dias
Variação -35.55%	Volume 3,623,197
Máx. 0.05987	Min. 0.03435