CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06279	1431.00000000	12:46:07
0.06277	1432.00000000	09:18:31
0.06316	20000.00000000	21:50:45
0.06313	3420.00000000	19:25:15
0.06313	13161.00000000	19:25:15
0.06292	500.00000000	18:39:19
0.06382	1092.00000000	18:00:22
0.06382	6267.00000000	18:00:14
0.06380	6269.00000000	18:00:06
0.06322	6327.00000000	16:56:17
0.06311	1292.00000000	16:08:39
0.06395	5.00000000	14:02:08
0.06428	300.00000000	14:01:56
0.06393	780.00000000	13:10:01
0.06389	6316.00000000	13:07:29
0.06371	244.00000000	13:07:20
0.06391	2342.00000000	13:07:09
0.06418	1029.00000000	13:07:09
0.06349	1426.00000000	13:01:20
0.06349	952.00000000	13:01:19
0.06348	1049.00000000	13:01:19
0.05067	7005.00000000	13:01:17
0.05067	112.00000000	13:01:17
0.05994	1029.00000000	13:01:17
0.05995	1049.00000000	13:01:17
0.05996	2378.00000000	13:01:17
0.06348	1688.00000000	13:01:17
0.06348	313.00000000	13:01:04
0.06148	12579.00000000	08:45:12
0.06148	7422.00000000	08:45:12
0.06204	969.00000000	08:00:15
0.06205	969.00000000	02:01:15
0.06214	2698.00000000	00:38:10
0.06215	3723.00000000	00:38:10
0.06215	6418.00000000	00:37:50
0.06215	802.00000000	00:37:39
0.06245	5.00000000	00:13:05
0.06245	319.00000000	00:12:55
0.06296	304.00000000	23:27:01
0.06300	146.00000000	23:26:48
0.06303	9.00000000	23:26:32
0.06228	321.00000000	23:22:03
0.06228	321.00000000	23:21:19
0.06228	321.00000000	23:20:47
0.06228	803.00000000	23:19:47
0.06228	5.00000000	23:19:09
0.06228	321.00000000	23:16:45
0.06228	803.00000000	23:16:39
0.06228	803.00000000	23:16:32
0.06228	6423.00000000	23:16:25
0.06173	20000.00000000	16:55:54
0.06194	20000.00000000	15:52:53
0.06101	6.00000000	14:56:32
0.06124	20000.00000000	13:50:04
0.06184	20001.00000000	12:32:39
0.06294	319.00000000	12:18:43
0.06222	324.00000000	11:30:09
0.06034	2493.00000000	07:31:57
0.06031	417.00000000	07:28:57
0.06030	2837.00000000	07:28:04
0.06030	2837.00000000	07:28:00
0.06028	3704.00000000	07:27:55
0.06026	500.00000000	07:27:50
0.06026	500.00000000	07:27:45
0.06026	500.00000000	07:27:44
0.06026	630.00000000	07:27:43
0.06025	2837.00000000	07:27:42
0.06088	987.00000000	05:46:06
0.06026	8297.00000000	02:39:18
0.06018	167.00000000	00:08:55
0.06018	169.00000000	00:08:54
0.06006	304.00000000	00:02:43
0.06015	1002.00000000	18:05:32
0.06011	1288.00000000	13:13:33
0.06015	249.00000000	13:13:33
0.05962	9000.00000000	10:33:41
0.05853	995.00000000	07:05:15
0.05940	304.00000000	02:01:26
0.05894	169.00000000	00:08:54
0.05921	847.00000000	20:01:39
0.05962	20000.00000000	14:40:23
0.05992	576.00000000	12:38:43
0.05986	459.00000000	12:36:51
0.06001	166.00000000	12:31:41
0.06002	994.00000000	12:25:07
0.06038	12422.00000000	11:56:13
0.06038	260.00000000	11:53:02
0.06037	270.00000000	11:52:32
0.06034	293.00000000	11:49:39
0.06070	391.00000000	11:12:20
0.06070	4601.00000000	10:16:19
0.06032	760.00000000	10:16:18
0.06320	11.00000000	03:34:08
0.06674	20000.00000000	18:52:26
0.06533	1219.00000000	13:24:33
0.06628	10000.00000000	00:45:19
0.06622	9322.00000000	22:57:07
0.06589	5.00000000	16:53:14
0.06613	20000.00000000	16:52:33
0.06451	4601.00000000	15:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 89,208
Máx. 0.06428	Min. 0.05067
7 Dias
Variação -3.27%	Volume 447,187
Máx. 0.06674	Min. 0.05067
30 Dias
Variação +13.94%	Volume 21,758,491
Máx. 0.07355	Min. 0.04634