CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03793	3966.00000000	21:24:29
0.03674	2374.00000000	16:04:16
0.03644	65.00000000	13:54:59
0.03645	13.00000000	13:54:41
0.03667	13.00000000	13:00:07
0.03638	13.00000000	12:54:57
0.03622	13.00000000	12:30:03
0.03607	13.00000000	12:20:01
0.03611	9.00000000	11:55:56
0.03611	40983.00000000	11:55:56
0.03596	13.00000000	11:20:01
0.03594	13.00000000	10:50:53
0.03613	13.00000000	09:44:39
0.03625	13.00000000	08:07:02
0.03671	13.00000000	06:16:02
0.03656	3545.00000000	03:32:46
0.03656	278.00000000	03:32:45
0.03656	278.00000000	03:32:44
0.03667	13.00000000	02:43:04
0.03667	13.00000000	02:43:04
0.03652	13.00000000	02:30:00
0.03633	13.00000000	02:06:03
0.03639	13.00000000	02:05:01
0.03632	13.00000000	23:10:03
0.03632	13.00000000	22:57:03
0.03631	243.00000000	22:23:01
0.03637	6637.00000000	22:23:01
0.03631	13.00000000	17:55:00
0.03604	100.00000000	14:17:17
0.03632	13.00000000	13:35:56
0.03672	13761.00000000	10:07:09
0.03678	330.00000000	09:53:25
0.03712	13.00000000	00:27:00
0.03711	426.00000000	23:37:43
0.03711	1280.00000000	23:37:41
0.03711	322.00000000	23:37:40
0.03689	13.00000000	17:50:01
0.03669	2374.00000000	16:03:30
0.03786	54.00000000	09:49:59
0.03786	31923.00000000	09:49:59
0.03786	4914.00000000	09:49:59
0.03786	2978.00000000	09:49:59
0.03786	271.00000000	09:49:54
0.03786	861.00000000	09:49:53
0.03833	526.00000000	09:31:38
0.03800	13.00000000	08:06:03
0.03800	13.00000000	06:15:03
0.03806	7500.00000000	04:54:39
0.03733	1710.00000000	23:20:00
0.03720	964.00000000	19:50:09
0.03671	1609.00000000	19:28:59
0.03664	12297.00000000	19:03:09
0.03664	12297.00000000	19:03:06
0.03664	12297.00000000	19:03:02
0.03672	322.00000000	18:35:26
0.03667	13186.00000000	18:32:27
0.03675	43178.00000000	18:32:27
0.03729	322.00000000	18:19:19
0.03720	322.00000000	18:19:16
0.03729	7500.00000000	17:49:19
0.03729	1696.00000000	17:49:09
0.03729	1879.00000000	17:49:07
0.03730	1609.00000000	17:47:41
0.03701	4627.00000000	17:42:23
0.03668	10905.00000000	17:27:22
0.03672	2670.00000000	17:21:47
0.03673	534.00000000	17:21:47
0.03723	34976.00000000	17:21:35
0.03723	6024.00000000	17:21:35
0.03767	262.00000000	17:01:54
0.03828	262.00000000	16:58:44
0.03903	41001.00000000	16:51:06
0.03886	15363.00000000	16:51:06
0.03892	13.00000000	16:29:54
0.03710	16092.00000000	15:57:13
0.03746	14.00000000	15:56:10
0.03746	14.00000000	15:56:10
0.03681	16218.00000000	15:48:00
0.03703	16406.00000000	15:46:43
0.03703	24594.00000000	15:46:43
0.03616	41000.00000000	15:30:14
0.03607	20.00000000	15:30:02
0.03619	20.00000000	15:28:09
0.03619	60.00000000	15:27:17
0.03590	13.00000000	15:25:00
0.03544	15.00000000	12:37:46
0.03527	15.00000000	12:15:04
0.03508	17018.00000000	12:14:09
0.03481	14.00000000	07:30:01
0.03483	14.00000000	07:30:01
0.03403	14.00000000	21:45:14
0.03400	10000.00000000	12:32:00
0.03407	17523.00000000	12:15:57
0.03416	41000.00000000	10:26:40
0.03455	7707.00000000	10:06:56
0.03455	17279.00000000	10:06:56
0.03453	14.00000000	10:06:56
0.03406	14.00000000	09:36:34
0.03362	41000.00000000	09:28:55
0.03293	1100.00000000	07:34:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 58,599
Máx. 0.03793	Min. 0.03594
7 Dias
Variação -0.37%	Volume 1,159,592
Máx. 0.03903	Min. 0.03268
30 Dias
Variação -35.24%	Volume 16,122,453
Máx. 0.05937	Min. 0.03268