CATI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05039	10.00000000	13:49:08
0.05077	5934.00000000	13:48:13
0.05012	1664.00000000	03:20:04
0.05012	121.00000000	03:19:11
0.05010	315.00000000	03:18:10
0.04998	1230.00000000	03:18:09
0.05012	102.00000000	03:17:10
0.05012	102.00000000	03:17:09
0.05012	1174.00000000	03:16:10
0.05012	296.00000000	03:16:09
0.05012	1592.00000000	03:16:07
0.05004	691.00000000	03:15:07
0.05004	691.00000000	03:15:06
0.05003	588.00000000	03:15:05
0.05011	6162.00000000	03:14:07
0.05010	8218.00000000	03:14:06
0.05010	744.00000000	03:14:05
0.05010	1454.00000000	03:13:08
0.05010	795.00000000	03:13:06
0.05010	2220.00000000	03:13:05
0.05010	102.00000000	03:12:07
0.05002	2.00000000	03:12:06
0.05002	1739.00000000	03:12:06
0.04962	736.00000000	01:33:36
0.04922	10000.00000000	20:14:30
0.04908	2027.00000000	17:36:00
0.04903	163.00000000	17:23:04
0.04898	245.00000000	17:21:01
0.04901	31.00000000	17:19:05
0.04874	246.00000000	17:12:01
0.04871	9067.00000000	17:01:02
0.04833	10.00000000	16:50:24
0.04853	9.00000000	16:49:05
0.04855	2.00000000	16:48:11
0.04874	1465.00000000	16:48:01
0.04924	69.00000000	16:29:29
0.04980	170.00000000	16:01:15
0.04979	9067.00000000	16:01:03
0.04963	242.00000000	15:48:04
0.04980	233.00000000	15:34:29
0.04924	9.00000000	15:30:26
0.05001	242.00000000	15:29:16
0.04949	19.00000000	15:13:06
0.04931	20000.00000000	15:12:45
0.04980	4.00000000	08:36:44
0.05344	8741.00000000	20:30:36
0.05344	1650.00000000	20:30:34
0.05215	1373.00000000	08:40:01
0.05199	1146.00000000	05:43:22
0.05239	5000.00000000	02:54:38
0.05236	5000.00000000	02:54:37
0.05217	348.00000000	22:48:53
0.05234	20000.00000000	17:38:06
0.05178	20000.00000000	16:21:31
0.05164	230.00000000	16:19:38
0.05133	232.00000000	15:51:21
0.05137	232.00000000	15:47:53
0.05136	2921.00000000	15:47:53
0.05130	232.00000000	15:46:27
0.05124	233.00000000	15:21:46
0.05094	118.00000000	15:16:41
0.05110	232.00000000	15:16:41
0.05155	8741.00000000	15:01:03
0.05148	9.00000000	14:55:07
0.05155	1025.00000000	14:54:45
0.05000	4000.00000000	13:13:06
0.04972	259.00000000	11:22:37
0.04979	3013.00000000	11:01:33
0.04954	6000.00000000	10:26:12
0.05025	118.00000000	07:42:18
0.05047	5000.00000000	23:15:05
0.05048	5000.00000000	23:15:04
0.05034	5000.00000000	08:55:49
0.05033	5000.00000000	08:55:48
0.04894	10.00000000	19:43:21
0.04933	9.00000000	19:42:03
0.04987	9.00000000	17:35:22
0.05012	37.00000000	13:35:22
0.04974	21.00000000	13:34:22
0.05001	260.00000000	13:33:53
0.05014	259.00000000	13:30:39
0.05035	239.00000000	13:29:03
0.05035	19.00000000	13:28:51
0.05054	256.00000000	12:26:30
0.05074	235.00000000	12:16:05
0.05090	255.00000000	12:10:43
0.05093	258.00000000	11:16:00
0.05085	20000.00000000	11:03:37
0.05052	211.00000000	10:40:01
0.05078	160.00000000	10:18:54
0.05070	99.00000000	08:01:05
0.05088	1008.00000000	06:59:05
0.05088	99.00000000	06:44:21
0.05062	603.00000000	05:48:50
0.05101	8.00000000	05:25:06
0.05222	20.00000000	23:31:10
0.05212	96.00000000	23:30:55
0.05224	97.00000000	23:01:05
0.05229	9699.00000000	21:25:01
0.05229	603.00000000	21:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 89,998
Máx. 0.05077	Min. 0.04833
7 Dias
Variação -2.91%	Volume 437,475
Máx. 0.05405	Min. 0.04833
30 Dias
Variação -23.70%	Volume 2,006,822
Máx. 0.06970	Min. 0.04833